Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Olivut Res Ltd (PK) | OLVRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0397 | 0.0397 |
OLVRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 5,000 | 0.00 | 0.00% |
1 Month | 0.0537 | 0.0648 | 0.039 | 0.0478872 | 7,952 | -0.014 | -26.07% |
3 Months | 0.0795 | 0.088 | 0.039 | 0.0648934 | 11,882 | -0.0398 | -50.06% |
6 Months | 0.03775 | 0.088 | 0.0325 | 0.0622384 | 12,842 | 0.00195 | 5.17% |
1 Year | 0.0345 | 0.088 | 0.0205 | 0.0509434 | 13,120 | 0.0052 | 15.07% |
3 Years | 0.052 | 0.088 | 0.015 | 0.042568 | 15,523 | -0.0123 | -23.65% |
5 Years | 0.12 | 0.12 | 0.015 | 0.0466034 | 16,602 | -0.0803 | -66.92% |
OLVRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
18 May 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
17 May 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
16 May 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
15 May 2024 | 0.0397 | 0.0007 | 1.79% | 0.0397 | 0.0397 | 0.0397 | 5,000 |
14 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
11 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
10 May 2024 | 0.039 | -0.018 | -31.58% | 0.039 | 0.039 | 0.039 | 4,000 |
09 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
08 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
07 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
04 May 2024 | 0.057 | -0.0078 | -12.04% | 0.057 | 0.057 | 0.057 | 9,150 |
03 May 2024 | 0.0648 | 0.0208 | 47.27% | 0.06 | 0.0648 | 0.06 | 4,000 |
02 May 2024 | 0.044 | -0.013 | -22.81% | 0.044 | 0.044 | 0.044 | 20,000 |
01 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
30 Apr 2024 | 0.057 | 0.01 | 21.28% | 0.039 | 0.057 | 0.039 | 1,518 |
27 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
26 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
25 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
24 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
23 Apr 2024 | 0.047 | -0.0135 | -22.31% | 0.0537 | 0.0537 | 0.047 | 11,993 |