Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Olympus Corporation (PK) | OLYMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.405 | 2.55% | 16.26 | 06:17:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.264 | 16.219 | 16.28 | 16.26 | 15.855 |
OLYMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OLYMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 16.26 | 0.41 | 2.55% | 16.264 | 16.28 | 16.219 | 24,952 |
| 17 May 2024 | 15.855 | -0.18 | -1.09% | 15.95 | 15.95 | 15.84 | 28,801 |
| 16 May 2024 | 16.03 | -0.05 | -0.34% | 15.91 | 16.03 | 15.85 | 23,470 |
| 15 May 2024 | 16.0842 | -0.21 | -1.26% | 16.47 | 16.47 | 16.01 | 27,226 |
| 14 May 2024 | 16.29 | 0.72 | 4.62% | 16.30 | 16.34 | 15.9343 | 211,419 |
| 11 May 2024 | 15.57 | 0.86 | 5.85% | 15.00 | 15.78 | 15.00 | 109,277 |
| 10 May 2024 | 14.71 | 0.19 | 1.31% | 14.50 | 15.05 | 14.50 | 27,541 |
| 09 May 2024 | 14.5205 | -0.15 | -1.02% | 14.43 | 14.55 | 14.3814 | 27,141 |
| 08 May 2024 | 14.67 | 0.00 | 0.00% | 14.69 | 14.72 | 14.63 | 28,503 |
| 07 May 2024 | 14.67 | 0.03 | 0.20% | 15.05 | 15.05 | 14.53 | 31,355 |
| 04 May 2024 | 14.64 | 0.18 | 1.24% | 14.65 | 14.66 | 14.49 | 39,104 |
| 03 May 2024 | 14.46 | 0.65 | 4.71% | 14.43 | 14.50 | 14.36 | 36,867 |
| 02 May 2024 | 13.81 | -0.05 | -0.36% | 13.825 | 14.02 | 13.76 | 21,280 |
| 01 May 2024 | 13.86 | -0.18 | -1.27% | 13.99 | 13.99 | 13.82 | 81,748 |
| 30 Apr 2024 | 14.0385 | 0.19 | 1.40% | 13.945 | 14.07 | 13.90 | 54,660 |
| 27 Apr 2024 | 13.845 | -0.15 | -1.07% | 13.842 | 13.92 | 13.77 | 47,288 |
| 26 Apr 2024 | 13.995 | -0.20 | -1.37% | 13.92 | 14.01 | 13.87 | 37,388 |
| 25 Apr 2024 | 14.19 | 0.13 | 0.92% | 14.23 | 14.23 | 14.16 | 55,566 |
| 24 Apr 2024 | 14.06 | 0.09 | 0.62% | 13.99 | 14.08 | 13.99 | 76,345 |
| 23 Apr 2024 | 13.974 | 0.35 | 2.59% | 14.115 | 14.115 | 13.92 | 56,462 |
| 20 Apr 2024 | 13.621 | -0.55 | -3.87% | 13.788 | 13.788 | 13.50 | 35,611 |
| 19 Apr 2024 | 14.17 | 0.00 | 0.00% | 14.1904 | 14.25 | 14.16 | 59,185 |
