Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd (PK) | OMMSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0021 | -2.61% | 0.0783 | 06:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0794 | 0.0783 | 0.0794 | 0.0783 | 0.0804 |
OMMSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0967 | 0.0967 | 0.078 | 0.0818378 | 14,716 | -0.0184 | -19.03% |
| 1 Month | 0.055 | 0.0967 | 0.055 | 0.0731775 | 75,415 | 0.0233 | 42.36% |
| 3 Months | 0.08 | 0.098 | 0.05 | 0.0672429 | 64,704 | -0.0017 | -2.13% |
| 6 Months | 0.03765 | 0.098 | 0.0333 | 0.0582318 | 82,659 | 0.04065 | 107.97% |
| 1 Year | 0.0668 | 0.098 | 0.03 | 0.0574584 | 57,596 | 0.0115 | 17.22% |
| 3 Years | 0.1506 | 0.257 | 0.03 | 0.1048655 | 62,503 | -0.0723 | -48.01% |
| 5 Years | 0.068 | 0.5527 | 0.03 | 0.1837387 | 70,142 | 0.0103 | 15.15% |
OMMSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0783 | -0.0021 | -2.61% | 0.0794 | 0.0794 | 0.0783 | 13,000 |
| 02 May 2024 | 0.0804 | -0.0018 | -2.19% | 0.082 | 0.082 | 0.0804 | 51,000 |
| 01 May 2024 | 0.0822 | -0.01006 | -10.90% | 0.091 | 0.091 | 0.078 | 1,565 |
| 30 Apr 2024 | 0.09226 | -0.00134 | -1.43% | 0.09226 | 0.09226 | 0.09226 | 1,000 |
| 27 Apr 2024 | 0.0936 | 0.0102 | 12.23% | 0.0967 | 0.0967 | 0.0936 | 5,300 |
| 26 Apr 2024 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.0834 | 0 |
| 25 Apr 2024 | 0.0834 | -0.0063 | -7.02% | 0.0821 | 0.085507 | 0.0821 | 21,200 |
| 24 Apr 2024 | 0.0897 | -0.0012 | -1.32% | 0.0874 | 0.091566 | 0.0866 | 17,500 |
| 23 Apr 2024 | 0.0909 | 0.0078 | 9.39% | 0.079 | 0.0947 | 0.079 | 101,000 |
| 20 Apr 2024 | 0.0831 | 0.0039 | 4.92% | 0.0833 | 0.088 | 0.0831 | 80,000 |
| 19 Apr 2024 | 0.0792 | -0.00098 | -1.22% | 0.0792 | 0.0792 | 0.0792 | 34,844 |
| 18 Apr 2024 | 0.08018 | 0.01018 | 14.54% | 0.08315 | 0.08385 | 0.07925 | 65,000 |
| 17 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075906 | 0.07 | 119,800 |
| 16 Apr 2024 | 0.075 | -0.0002 | -0.27% | 0.07645 | 0.07645 | 0.075 | 55,000 |
| 13 Apr 2024 | 0.0752 | 0.007 | 10.26% | 0.08 | 0.0844 | 0.0752 | 182,710 |
| 12 Apr 2024 | 0.0682 | 0.0037 | 5.74% | 0.07404 | 0.07404 | 0.0682 | 84,250 |
| 11 Apr 2024 | 0.0645 | -0.006 | -8.51% | 0.0703 | 0.0703 | 0.061 | 50,000 |
| 10 Apr 2024 | 0.0705 | 0.0077 | 12.26% | 0.0705 | 0.0705 | 0.0705 | 20,000 |
| 09 Apr 2024 | 0.0628 | -0.0033 | -4.99% | 0.08 | 0.08 | 0.0628 | 166,900 |
| 06 Apr 2024 | 0.0661 | -0.0045 | -6.37% | 0.065 | 0.068 | 0.0611 | 165,800 |
| 05 Apr 2024 | 0.0706 | 0.01025 | 16.98% | 0.055 | 0.0706 | 0.055 | 210,014 |
| 04 Apr 2024 | 0.06035 | -0.00265 | -4.21% | 0.062 | 0.062 | 0.06035 | 44,000 |
