Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osisko Metals Inc (QX) | OMZNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 06:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 |
OMZNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.155 | 0.1589229 | 22,803 | -0.015 | -8.82% |
| 1 Month | 0.19 | 0.2019 | 0.155 | 0.1711373 | 12,671 | -0.035 | -18.42% |
| 3 Months | 0.11255 | 0.2019 | 0.1113 | 0.1423926 | 17,408 | 0.04245 | 37.72% |
| 6 Months | 0.1327 | 0.2019 | 0.101 | 0.1341334 | 17,881 | 0.0223 | 16.80% |
| 1 Year | 0.1794 | 0.2019 | 0.101 | 0.1499768 | 26,827 | -0.0244 | -13.60% |
| 3 Years | 0.37755 | 0.545 | 0.101 | 0.2600802 | 35,283 | -0.22255 | -58.95% |
| 5 Years | 0.4949 | 0.545 | 0.101 | 0.2806961 | 27,319 | -0.3399 | -68.68% |
OMZNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 18 Jun 2024 | 0.155 | -0.0041 | -2.58% | 0.155 | 0.155 | 0.155 | 20,000 |
| 15 Jun 2024 | 0.1591 | 0.00 | 0.00% | 0.1591 | 0.1591 | 0.1591 | 0 |
| 14 Jun 2024 | 0.1591 | -0.0066 | -3.98% | 0.1591 | 0.1591 | 0.1591 | 260 |
| 13 Jun 2024 | 0.1657 | 0.0057 | 3.56% | 0.1657 | 0.1657 | 0.1657 | 350 |
| 12 Jun 2024 | 0.16 | -0.0171 | -9.66% | 0.17 | 0.17 | 0.16 | 70,600 |
| 11 Jun 2024 | 0.1771 | 0.00 | 0.00% | 0.1771 | 0.1771 | 0.1771 | 0 |
| 08 Jun 2024 | 0.1771 | -0.00085 | -0.48% | 0.1861 | 0.1861 | 0.1771 | 14,200 |
| 07 Jun 2024 | 0.17795 | 0.00 | 0.00% | 0.17795 | 0.17795 | 0.17795 | 0 |
| 06 Jun 2024 | 0.17795 | 0.00 | 0.00% | 0.17795 | 0.17795 | 0.17795 | 0 |
| 05 Jun 2024 | 0.17795 | -0.00505 | -2.76% | 0.178939 | 0.178939 | 0.17795 | 1,050 |
| 04 Jun 2024 | 0.183 | -0.0005 | -0.27% | 0.183 | 0.183 | 0.183 | 6,000 |
| 01 Jun 2024 | 0.1835 | -0.0029 | -1.56% | 0.1835 | 0.1835 | 0.1835 | 1,035 |
| 31 May 2024 | 0.1864 | 0.0023 | 1.25% | 0.1864 | 0.1864 | 0.1864 | 500 |
| 30 May 2024 | 0.1841 | -0.0152 | -7.63% | 0.18691 | 0.18691 | 0.1836 | 8,500 |
| 29 May 2024 | 0.1993 | 0.0191 | 10.60% | 0.2019 | 0.2019 | 0.1993 | 12,000 |
| 25 May 2024 | 0.1802 | 0.0122 | 7.26% | 0.179 | 0.1802 | 0.179 | 10,000 |
| 24 May 2024 | 0.168 | -0.00615 | -3.53% | 0.168 | 0.168 | 0.168 | 5,000 |
| 23 May 2024 | 0.17415 | -0.01959 | -10.11% | 0.18 | 0.18 | 0.17415 | 26,000 |
| 22 May 2024 | 0.19374 | 0.01073 | 5.86% | 0.19 | 0.19374 | 0.19 | 14,566 |
| 21 May 2024 | 0.18301 | 0.00671 | 3.81% | 0.184 | 0.184 | 0.18301 | 12,500 |
