Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Onassis Holdings Corporation (PK) | ONSS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.031 |
ONSS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.031 | 0.031 | 0.031 | 218 | 0.00 | 0.00% |
1 Month | 0.03116 | 0.048 | 0.031 | 0.0320994 | 1,183 | -0.00016 | -0.51% |
3 Months | 0.031 | 0.048 | 0.031 | 0.0324653 | 687 | 0.00 | 0.00% |
6 Months | 0.036 | 0.048 | 0.031 | 0.0311437 | 4,440 | -0.005 | -13.89% |
1 Year | 0.0388 | 0.05064 | 0.0111 | 0.0377568 | 12,474 | -0.0078 | -20.10% |
3 Years | 0.097 | 0.27 | 0.0111 | 0.0567046 | 7,588 | -0.066 | -68.04% |
5 Years | 0.04 | 0.35 | 0.0001 | 0.0654135 | 6,793 | -0.009 | -22.50% |
ONSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
11 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
10 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
09 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
08 May 2024 | 0.031 | -0.017 | -35.42% | 0.031 | 0.031 | 0.031 | 218 |
07 May 2024 | 0.048 | 0.01684 | 54.04% | 0.048 | 0.048 | 0.048 | 200 |
04 May 2024 | 0.03116 | 0.00 | 0.00% | 0.03116 | 0.03116 | 0.03116 | 0 |
03 May 2024 | 0.03116 | 0.00016 | 0.52% | 0.03116 | 0.03116 | 0.03116 | 3,130 |
02 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
01 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
29 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
26 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
25 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
24 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
23 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
22 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
19 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
18 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
17 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
16 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
15 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |