Volume | 19,693 |
|
|||||
News | - | ||||||
Day High | 1.43 | Low High |
|||||
Day Low | 1.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oxford Nanopore Technologies Plc (PK) | ONTTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.36 | 1.36 | 1.43 | 1.40 | 1.35 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 19,693 | US$ 1.3817 | US$ 27,211 | - | 1.13 - 3.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:54:17 | 500 | US$ 1.40 | USD |
Oxford Nanopore Technolo... (PK) News
Historical ONTTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.26 | 1.43 | 1.22 | 1.27 | 16,712 | 0.14 | 11.11% |
1 Month | 1.45 | 1.51 | 1.13 | 1.34 | 60,538 | -0.05 | -3.45% |
3 Months | 1.95 | 2.06 | 1.13 | 1.49 | 34,545 | -0.55 | -28.21% |
6 Months | 2.645 | 2.75 | 1.13 | 1.71 | 22,738 | -1.25 | -47.07% |
1 Year | 2.84 | 3.52 | 1.13 | 2.04 | 15,665 | -1.44 | -50.70% |
3 Years | 8.5669 | 10.20 | 1.13 | 3.21 | 13,130 | -7.17 | -83.66% |
5 Years | 8.5669 | 10.20 | 1.13 | 3.21 | 13,130 | -7.17 | -83.66% |