We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0221 | 37.4576271186 | 0.059 | 0.0811 | 0.05275 | 46720 | 0.06035855 | CS |
| 4 | 0.0084 | 11.5543328748 | 0.0727 | 0.0811 | 0.05275 | 30237 | 0.06102055 | CS |
| 12 | 0.0011 | 1.375 | 0.08 | 0.091 | 0.05275 | 27814 | 0.07028134 | CS |
| 26 | -0.0225 | -21.7181467181 | 0.1036 | 0.1036 | 0.05275 | 28789 | 0.07534959 | CS |
| 52 | -0.0465 | -36.4420062696 | 0.1276 | 0.1643 | 0.05275 | 33326 | 0.08868987 | CS |
| 156 | -0.0465 | -36.4420062696 | 0.1276 | 0.1643 | 0.05275 | 33326 | 0.08868987 | CS |
| 260 | -0.0465 | -36.4420062696 | 0.1276 | 0.1643 | 0.05275 | 33326 | 0.08868987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0811 | 0.0101001 | 14.23 | 0.08012 | 0.0811 | 0.077015 | 21500 |
| 1719523200 | 0.0709999 | 0.0009999 | 1.43 | 0.07308 | 0.07308 | 0.0709999 | 19241 |
| 1719437040 | 0.07 | 0.0121 | 20.90 | 0.075 | 0.075 | 0.07 | 14000 |
| 1719350880 | 0.0579 | -0.0005 | -0.86 | 0.0579 | 0.0579 | 0.0579 | 77640 |
| 1719264420 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1719005220 | 0.0584 | -0.0086 | -12.84 | 0.059 | 0.0615 | 0.05275 | 76000 |
| 1718918880 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1718746080 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1718659680 | 0.067 | 0.0021 | 3.24 | 0.0673 | 0.0673 | 0.067 | 13869 |
| 1718400300 | 0.0649 | 0.0049 | 8.17 | 0.0649 | 0.0649 | 0.0649 | 4500 |
| 1718314140 | 0.06 | -0.0031 | -4.91 | 0.061 | 0.061 | 0.058483 | 141001 |
| 1718227380 | 0.0631 | 0.0001 | 0.16 | 0.0631 | 0.0631 | 0.0631 | 9713 |
| 1718141340 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 25000 |
| 1718054880 | 0.063 | 0.0052 | 9.00 | 0.063 | 0.063 | 0.063 | 25000 |
| 1717795800 | 0.0578 | -0.0061 | -9.55 | 0.0578 | 0.0578 | 0.0578 | 4000 |
| 1717709400 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0639 | 0 |
| 1717622460 | 0.0639 | 0.00114 | 1.82 | 0.0639 | 0.0639 | 0.0639 | 10000 |
| 1717536360 | 0.06276 | -0.00994 | -13.67 | 0.06276 | 0.06276 | 0.06276 | 700 |
| 1717450140 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1717190940 | 0.0727 | 0.0078 | 12.02 | 0.0727 | 0.0727 | 0.0727 | 2648 |
| 1717104540 | 0.0649 | -0.0053 | -7.55 | 0.0679 | 0.07 | 0.0649 | 21600 |
| 1717018020 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 59500 |
| 1716931740 | 0.0702 | -0.0019 | -2.64 | 0.0702 | 0.0702 | 0.0702 | 10000 |
| 1716585840 | 0.0721 | 0.0021 | 3.00 | 0.06925 | 0.0721 | 0.0677 | 32250 |
| 1716499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716412800 | 0.07 | -0.01 | -12.50 | 0.0738999 | 0.0738999 | 0.06958 | 101375 |
| 1716326580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716240180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 45750 |
| 1715981340 | 0.08 | 0.0039 | 5.12 | 0.0826 | 0.0826 | 0.08 | 8112 |
| 1715894940 | 0.0761 | -0.0019 | -2.44 | 0.078 | 0.078 | 0.0740799 | 53500 |
| 1715808540 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1715722140 | 0.078 | -0.002 | -2.50 | 0.079 | 0.079 | 0.078 | 12000 |
| 1715635200 | 0.08 | -0.0031 | -3.73 | 0.08 | 0.08 | 0.08 | 36000 |
| 1715376000 | 0.0830999 | 0.0068999 | 9.05 | 0.0859999 | 0.0859999 | 0.0830999 | 4885 |
| 1715289720 | 0.0762 | -0.0051 | -6.27 | 0.0762 | 0.0762 | 0.0762 | 1000 |
| 1715203200 | 0.0813 | -0.0037 | -4.35 | 0.0813 | 0.0813 | 0.0813 | 11979 |
| 1715117340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715030940 | 0.085 | 0.011584 | 15.78 | 0.081 | 0.085 | 0.081 | 49500 |
| 1714771200 | 0.073416 | 0 | 0.00 | 0.073416 | 0.073416 | 0.073416 | 0 |
| 1714684800 | 0.073416 | 0 | 0.00 | 0.073416 | 0.073416 | 0.073416 | 0 |
| 1714598400 | 0.073416 | -0.001084 | -1.46 | 0.073416 | 0.073416 | 0.073416 | 8924 |
| 1714512600 | 0.0745 | -0.0034 | -4.36 | 0.083 | 0.083 | 0.0745 | 27950 |
| 1714425900 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1714166700 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1714080300 | 0.0779 | -0.0037 | -4.53 | 0.0767999 | 0.0779 | 0.0767999 | 10500 |
| 1713994020 | 0.0816 | 0.0131 | 19.12 | 0.0783 | 0.0816 | 0.0783 | 19597 |
| 1713907740 | 0.0685 | -0.0065 | -8.67 | 0.0685 | 0.0685 | 0.0685 | 6000 |
| 1713821340 | 0.075 | -0.001 | -1.32 | 0.064 | 0.0783 | 0.064 | 35471 |
| 1713561900 | 0.076 | 0.0031 | 4.25 | 0.076 | 0.076 | 0.076 | 500 |
| 1713475500 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1713389100 | 0.0729 | -0.0091 | -11.10 | 0.07435 | 0.07435 | 0.0729 | 100400 |
| 1713302940 | 0.082 | 0.007 | 9.33 | 0.082 | 0.082 | 0.080934 | 41000 |
| 1713216360 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712957160 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712870760 | 0.075 | -0.0074 | -8.98 | 0.075 | 0.075 | 0.075 | 3000 |
| 1712784000 | 0.0824 | 0.0024 | 3.00 | 0.0824 | 0.0824 | 0.0824 | 5099 |
| 1712698140 | 0.08 | 0 | 0.00 | 0.091 | 0.091 | 0.08 | 14000 |
| 1712611200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1712352000 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 15000 |
| 1712265780 | 0.083 | 0.0006 | 0.73 | 0.0828 | 0.083 | 0.0828 | 34000 |
| 1712179500 | 0.0824 | 0.0007 | 0.86 | 0.0824 | 0.0824 | 0.0824 | 20000 |
| 1712092980 | 0.0817 | -0.0008 | -0.97 | 0.08 | 0.0817 | 0.0789 | 74000 |
| 1712006940 | 0.0825 | 0.0065 | 8.55 | 0.0825 | 0.0825 | 0.0825 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
