We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.38095238095 | 0.042 | 0.0525 | 0.042 | 263150 | 0.04787925 | CS |
| 4 | -0.0014 | -3.15315315315 | 0.0444 | 0.0525 | 0.0401 | 130143 | 0.04466044 | CS |
| 12 | -0.0043 | -9.09090909091 | 0.0473 | 0.055 | 0.0361 | 131813 | 0.04547922 | CS |
| 26 | 0.01626 | 60.8077786088 | 0.02674 | 0.059 | 0.0248 | 181003 | 0.04741128 | CS |
| 52 | 0.0128 | 42.3841059603 | 0.0302 | 0.059 | 0.0131 | 128153 | 0.04142541 | CS |
| 156 | -0.015 | -25.8620689655 | 0.058 | 0.1082 | 0.0131 | 115151 | 0.04054629 | CS |
| 260 | -0.00085 | -1.93842645382 | 0.04385 | 0.1979 | 0.0131 | 111496 | 0.06359901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0429999 | -0.001 | -2.27 | 0.0421399 | 0.0429999 | 0.0421399 | 60700 |
| 1719523200 | 0.044 | -0.0039 | -8.14 | 0.044 | 0.044 | 0.044 | 2800 |
| 1719437220 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1719350820 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1719264420 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1719005220 | 0.0479 | 0.0069 | 16.83 | 0.042 | 0.0525 | 0.042 | 523500 |
| 1718918940 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1718746140 | 0.041 | -0.002 | -4.65 | 0.0400999 | 0.041 | 0.0400999 | 95022 |
| 1718659680 | 0.0429999 | -0.0011 | -2.49 | 0.0436 | 0.0436 | 0.0429999 | 55000 |
| 1718400300 | 0.0441 | -0.0006 | -1.34 | 0.044 | 0.0441 | 0.044 | 144000 |
| 1718314140 | 0.0446999 | 0.0009999 | 2.29 | 0.0446999 | 0.0446999 | 0.0446999 | 1000 |
| 1718227380 | 0.0437 | 0.0007001 | 1.63 | 0.0436 | 0.0437 | 0.0436 | 13500 |
| 1718141340 | 0.0429999 | 0.0007999 | 1.90 | 0.0429999 | 0.0429999 | 0.0429999 | 50000 |
| 1718054880 | 0.0422 | -0.0017 | -3.87 | 0.0436 | 0.0443 | 0.0422 | 429176 |
| 1717795800 | 0.0439 | -0.0021 | -4.57 | 0.044 | 0.044 | 0.0439 | 8000 |
| 1717709400 | 0.046 | 0.002 | 4.55 | 0.044 | 0.046 | 0.044 | 152000 |
| 1717622460 | 0.044 | 0 | 0.00 | 0.0442 | 0.0442 | 0.044 | 70000 |
| 1717536360 | 0.044 | -0.0004 | -0.90 | 0.0445 | 0.0448 | 0.044 | 253000 |
| 1717450140 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1717190940 | 0.0444 | 0.0044 | 11.00 | 0.0444 | 0.0444 | 0.0444 | 25000 |
| 1717104540 | 0.04 | -0.0072 | -15.25 | 0.04 | 0.04 | 0.04 | 2500 |
| 1717018140 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1716931740 | 0.0472 | 0.0022 | 4.89 | 0.048 | 0.048 | 0.0472 | 45000 |
| 1716585840 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 600 |
| 1716499740 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 10000 |
| 1716412800 | 0.0429999 | -0.0096 | -18.25 | 0.047 | 0.047 | 0.042 | 1571700 |
| 1716326940 | 0.0526 | 0.0001 | 0.19 | 0.052 | 0.0526 | 0.052 | 160000 |
| 1716240180 | 0.0525 | 0.0015001 | 2.94 | 0.0505 | 0.055 | 0.0505 | 262628 |
| 1715981340 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.04813 | 91633 |
| 1715894940 | 0.05 | 0.0023 | 4.82 | 0.0475 | 0.05 | 0.0436 | 248036 |
| 1715808000 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1715721600 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1715635200 | 0.0477 | -0.0011 | -2.25 | 0.0477 | 0.0477 | 0.0477 | 10000 |
| 1715376000 | 0.0488 | 0.0019 | 4.05 | 0.0462 | 0.0488 | 0.0462 | 112350 |
| 1715289720 | 0.0469 | 0.0019 | 4.22 | 0.0469 | 0.0469 | 0.0469 | 199 |
| 1715203200 | 0.045 | -0.0038 | -7.79 | 0.0488 | 0.0488 | 0.045 | 49050 |
| 1715117340 | 0.0488 | 0.0008 | 1.67 | 0.0488 | 0.0488 | 0.045 | 29500 |
| 1715030940 | 0.048 | 0.0054 | 12.68 | 0.0456 | 0.048 | 0.0456 | 70000 |
| 1714771740 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1714685340 | 0.0426 | 0.0011 | 2.65 | 0.0426 | 0.0426 | 0.0426 | 8000 |
| 1714599000 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1714512600 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1714425720 | 0.0415 | -0.00455 | -9.88 | 0.044 | 0.044 | 0.0415 | 32200 |
| 1714166580 | 0.04605 | 0.00105 | 2.33 | 0.0441 | 0.04605 | 0.0424 | 124200 |
| 1714080300 | 0.045 | 0.0037901 | 9.20 | 0.0361 | 0.045 | 0.0361 | 359400 |
| 1713994140 | 0.0412099 | 0 | 0.00 | 0.0412099 | 0.0412099 | 0.0412099 | 0 |
| 1713907740 | 0.0412099 | 0.0012099 | 3.02 | 0.041951 | 0.041951 | 0.0412099 | 23000 |
| 1713821340 | 0.04 | -0.0066 | -14.16 | 0.042 | 0.042 | 0.04 | 67000 |
| 1713562140 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1713475740 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1713389340 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1713302940 | 0.0466 | -0.00235 | -4.80 | 0.0466 | 0.0466 | 0.0466 | 1000 |
| 1713216000 | 0.04895 | 0.00195 | 4.15 | 0.0453 | 0.0518 | 0.0451 | 48000 |
| 1712957160 | 0.047 | -0.0027 | -5.43 | 0.0482 | 0.0486 | 0.047 | 164300 |
| 1712870760 | 0.0497 | 0.0002 | 0.40 | 0.0474 | 0.0517 | 0.0474 | 70550 |
| 1712784000 | 0.0495 | 0.0022 | 4.65 | 0.0514 | 0.0514 | 0.0495 | 21000 |
| 1712698140 | 0.0473 | 0.0032 | 7.26 | 0.0473 | 0.0473 | 0.0473 | 500 |
| 1712611380 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1712352180 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1712265780 | 0.0441 | -0.00605 | -12.06 | 0.049 | 0.049 | 0.0441 | 26199 |
| 1712179500 | 0.05015 | -0.00185 | -3.56 | 0.05015 | 0.05015 | 0.05015 | 100000 |
| 1712092980 | 0.052 | 0.0035 | 7.22 | 0.0522 | 0.0526 | 0.0499 | 266726 |
| 1712006940 | 0.0485 | -0.0035 | -6.73 | 0.052 | 0.0526 | 0.04705 | 149899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
