Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orkla A S (PK) | ORKLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 0.58% | 7.82 | 06:25:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.82 | 7.74 | 7.85 | 7.82 | 7.775 |
ORKLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ORKLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.82 | 0.04 | 0.58% | 7.82 | 7.85 | 7.74 | 20,650 |
| 21 May 2024 | 7.775 | 0.08 | 0.97% | 7.765 | 7.88 | 7.66 | 18,025 |
| 18 May 2024 | 7.70 | 0.01 | 0.13% | 7.756 | 7.756 | 7.632 | 18,673 |
| 17 May 2024 | 7.69 | -0.04 | -0.52% | 7.755 | 7.87 | 7.69 | 19,335 |
| 16 May 2024 | 7.73 | 0.05 | 0.65% | 7.64 | 7.8179 | 7.64 | 22,064 |
| 15 May 2024 | 7.68 | 0.09 | 1.19% | 7.674 | 7.79 | 7.55 | 28,270 |
| 14 May 2024 | 7.59 | -0.07 | -0.91% | 7.79 | 7.79 | 7.59 | 30,575 |
| 11 May 2024 | 7.66 | -0.01 | -0.14% | 7.55 | 7.67 | 7.55 | 78,452 |
| 10 May 2024 | 7.6709 | 0.11 | 1.47% | 7.82 | 7.82 | 7.60 | 42,109 |
| 09 May 2024 | 7.56 | 0.11 | 1.48% | 7.531 | 7.6686 | 7.52 | 20,036 |
| 08 May 2024 | 7.45 | 0.02 | 0.27% | 7.40 | 7.61 | 7.40 | 46,279 |
| 07 May 2024 | 7.43 | -0.02 | -0.27% | 7.46 | 7.50 | 7.4285 | 17,443 |
| 04 May 2024 | 7.45 | 0.55 | 7.97% | 7.36 | 7.53 | 7.30 | 45,089 |
| 03 May 2024 | 6.90 | 0.07 | 1.02% | 6.7875 | 6.90 | 6.7875 | 53,783 |
| 02 May 2024 | 6.83 | -0.02 | -0.29% | 6.76 | 6.89 | 6.73 | 24,287 |
| 01 May 2024 | 6.85 | 0.04 | 0.65% | 6.8125 | 6.85 | 6.8003 | 61,120 |
| 30 Apr 2024 | 6.8058 | 0.09 | 1.28% | 6.7755 | 6.83 | 6.7545 | 67,366 |
| 27 Apr 2024 | 6.72 | 0.03 | 0.40% | 6.58 | 6.77 | 6.58 | 56,026 |
| 26 Apr 2024 | 6.693 | 0.03 | 0.50% | 6.82 | 6.82 | 6.64 | 127,586 |
| 25 Apr 2024 | 6.66 | -0.04 | -0.60% | 6.63 | 6.6792 | 6.59 | 87,538 |
| 24 Apr 2024 | 6.70 | 0.04 | 0.60% | 6.75 | 6.84 | 6.64 | 173,490 |
| 23 Apr 2024 | 6.66 | 0.12 | 1.87% | 6.57 | 6.7781 | 6.57 | 92,984 |
