Orix Corp (PK) Historical Data - ORXCF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Orix Corp (PK) (ORXCF)
Orix Corp (PK) (ORXCF) Historical

Orix Corp (PK) (ORXCF)

21.77

0.00

(0.00%)

Closed 28 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	21.77	21.77	21.77	116	21.77	CS
12	0.94	4.51272203553	20.83	21.8419	20.83	975	21.49990894	CS
26	3.334652	18.0883593844	18.435348	23.27	18.03	1495	19.83344037	CS
52	3.61	19.8788546256	18.16	23.27	16.915	3877	18.44875653	CS
156	4.57	26.5697674419	17.2	23.27	12.513	4037	17.90777806	CS
260	6.701266	44.4713271865	15.068734	23.27	10.0611	8257	15.03030513	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719523800	21.77	0	0.00	21.77	21.77	21.77	0
1719437400	21.77	0	0.00	21.77	21.77	21.77	0
1719351000	21.77	0	0.00	21.77	21.77	21.77	0
1719264600	21.77	0	0.00	21.77	21.77	21.77	0
1719005400	21.77	0	0.00	21.77	21.77	21.77	0
1718919000	21.77	0	0.00	21.77	21.77	21.77	0
1718746200	21.77	0	0.00	21.77	21.77	21.77	0
1718659800	21.77	0	0.00	21.77	21.77	21.77	0
1718400600	21.77	0	0.00	21.77	21.77	21.77	0
1718314200	21.77	0	0.00	21.77	21.77	21.77	0
1718227800	21.77	0	0.00	21.77	21.77	21.77	0
1718141400	21.77	0	0.00	21.77	21.77	21.77	0
1718055000	21.77	0	0.00	21.77	21.77	21.77	0
1717795800	21.77	0	0.00	21.77	21.77	21.77	0
1717709400	21.77	0	0.00	21.77	21.77	21.77	0
1717622940	21.77	0	0.00	21.77	21.77	21.77	0
1717536540	21.77	0	0.00	21.77	21.77	21.77	0
1717450140	21.77	0	0.00	21.77	21.77	21.77	0
1717190940	21.77	0	0.00	21.77	21.77	21.77	0
1717104540	21.77	0.25	1.14	21.77	21.77	21.77	116
1717017600	21.525	0	0.00	21.525	21.525	21.525	0
1716931200	21.525	0	0.00	21.525	21.525	21.525	0
1716585600	21.525	0	0.00	21.525	21.525	21.525	0
1716499200	21.525	0	0.00	21.525	21.525	21.525	0
1716412800	21.525	-0.32	-1.45	21.525	21.525	21.525	300
1716326940	21.8419	0	0.00	21.8419	21.8419	21.8419	0
1716240540	21.8419	0	0.00	21.8419	21.8419	21.8419	0
1715981340	21.8419	0.63	2.95	21.8419	21.8419	21.8419	2131
1715895000	21.215	0	0.00	21.215	21.215	21.215	0
1715808600	21.215	0	0.00	21.215	21.215	21.215	0
1715722200	21.215	0	0.00	21.215	21.215	21.215	0
1715635800	21.215	0	0.00	21.215	21.215	21.215	0
1715376600	21.215	0	0.00	21.215	21.215	21.215	0
1715290200	21.215	0	0.00	21.215	21.215	21.215	0
1715203800	21.215	0	0.00	21.215	21.215	21.215	0
1715117400	21.215	0	0.00	21.215	21.215	21.215	0
1715031000	21.215	0	0.00	21.215	21.215	21.215	0
1714771800	21.215	0	0.00	21.215	21.215	21.215	0
1714685400	21.215	0	0.00	21.215	21.215	21.215	0
1714599000	21.215	0	0.00	21.215	21.215	21.215	0
1714512600	21.215	0	0.00	21.215	21.215	21.215	0
1714425600	21.215	0	0.00	21.215	21.215	21.215	0
1714166400	21.215	0	0.00	21.215	21.215	21.215	0
1714080000	21.215	0	0.00	21.215	21.215	21.215	0
1713993600	21.215	0	0.00	21.215	21.215	21.215	0
1713907200	21.215	0	0.00	21.215	21.215	21.215	0
1713820800	21.215	0	0.00	21.215	21.215	21.215	0
1713561600	21.215	0	0.00	21.215	21.215	21.215	0
1713475200	21.215	0	0.00	21.215	21.215	21.215	0
1713388800	21.215	0	0.00	21.215	21.215	21.215	0
1713302400	21.215	0	0.00	21.215	21.215	21.215	0
1713216000	21.215	-0.18	-0.82	21.215	21.215	21.215	84
1712957160	21.390699	0.56	2.69	21.390699	21.390699	21.390699	2516
1712870400	20.83	0	0.00	20.83	20.83	20.83	0
1712784000	20.83	-2.43	-10.45	20.83	20.83	20.83	700
1712669400	23.26	0	0.00	23.26	23.26	23.26	0
1712583000	23.26	0	0.00	23.26	23.26	23.26	0
1712323800	23.26	0	0.00	23.26	23.26	23.26	0
1712237400	23.26	0	0.00	23.26	23.26	23.26	0
1712151000	23.26	0	0.00	23.26	23.26	23.26	0
1712064600	23.26	0	0.00	23.26	23.26	23.26	0
1711978200	23.26	0	0.00	23.26	23.26	23.26	0
1711632600	23.26	0	0.00	23.26	23.26	23.26	0

NLBNPIT1VTT7 20241220 180

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions