Volume | 2,805,896 |
|
|||||
News | - | ||||||
Day High | 0.02095 | Low High |
|||||
Day Low | 0.0103 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Osceola Gold Inc (PK) | OSCI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02095 | 0.0103 | 0.02095 | 0.02 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
62 | 2,805,896 | US$ 0.013898 | US$ 38,996 | - | 0.0081 - 0.0755 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:20:25 | 65,000 | US$ 0.012 | USD |
Osceola Gold (PK) News
Historical OSCI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.0245 | 0.0103 | 0.0221898 | 107,596 | -0.008 | -40.00% |
1 Month | 0.0265 | 0.038 | 0.0103 | 0.0261417 | 218,361 | -0.0145 | -54.72% |
3 Months | 0.019 | 0.039 | 0.0103 | 0.0236093 | 230,727 | -0.007 | -36.84% |
6 Months | 0.034 | 0.048 | 0.0081 | 0.0212957 | 237,913 | -0.022 | -64.71% |
1 Year | 0.0275 | 0.0755 | 0.0081 | 0.0276392 | 194,700 | -0.0155 | -56.36% |
3 Years | 0.03495 | 0.38 | 0.008 | 0.1188792 | 282,090 | -0.02295 | -65.67% |
5 Years | 0.0483 | 0.38 | 0.0015 | 0.108415 | 217,203 | -0.0363 | -75.16% |