Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Japan Exchange Group Inc (PK) | OSCUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.10 | 06:03:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.10 | 24.10 |
OSCUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.11 | 24.1668 | 23.7811 | 24.11 | 20,207 | -0.01 | -0.04% |
| 1 Month | 26.92 | 27.75 | 23.20 | 24.69 | 7,669 | -2.82 | -10.48% |
| 3 Months | 24.836 | 28.6264 | 23.20 | 26.71 | 18,636 | -0.736 | -2.96% |
| 6 Months | 20.9388 | 28.6264 | 20.1099 | 26.69 | 15,438 | 3.16 | 15.10% |
| 1 Year | 16.34 | 28.6264 | 16.1778 | 26.53 | 9,382 | 7.76 | 47.49% |
| 3 Years | 23.45 | 28.6264 | 12.86 | 24.94 | 3,736 | 0.65 | 2.77% |
| 5 Years | 15.86 | 28.6264 | 12.86 | 24.53 | 3,029 | 8.24 | 51.95% |
OSCUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 24.10 | -0.01 | -0.04% | 24.10 | 24.10 | 24.10 | 9 |
| 08 May 2024 | 24.11 | 0.91 | 3.92% | 24.11 | 24.1668 | 23.7811 | 40,405 |
| 07 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| 04 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| 03 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| 02 May 2024 | 23.20 | -1.18 | -4.84% | 23.20 | 23.20 | 23.20 | 57 |
| 01 May 2024 | 24.38 | 0.00 | 0.00% | 24.38 | 24.38 | 24.38 | 0 |
| 30 Apr 2024 | 24.38 | 0.22 | 0.93% | 24.15 | 24.38 | 24.15 | 1,000 |
| 27 Apr 2024 | 24.155 | -0.24 | -0.99% | 24.155 | 24.155 | 24.155 | 1,241 |
| 26 Apr 2024 | 24.3974 | -2.13 | -8.02% | 24.3974 | 24.3974 | 24.3974 | 18,600 |
| 25 Apr 2024 | 26.5244 | 0.97 | 3.81% | 26.5244 | 26.5244 | 26.5244 | 25 |
| 24 Apr 2024 | 25.55 | 0.85 | 3.46% | 25.55 | 25.55 | 25.55 | 58 |
| 23 Apr 2024 | 24.6952 | -0.15 | -0.62% | 24.6952 | 24.6952 | 24.6952 | 750 |
| 20 Apr 2024 | 24.85 | -0.58 | -2.29% | 24.85 | 24.85 | 24.85 | 800 |
| 19 Apr 2024 | 25.432 | 0.00 | 0.00% | 25.432 | 25.432 | 25.432 | 0 |
| 18 Apr 2024 | 25.432 | 0.00 | 0.00% | 25.432 | 25.432 | 25.432 | 0 |
| 17 Apr 2024 | 25.432 | -2.28 | -8.22% | 25.86 | 27.168 | 25.432 | 35,317 |
| 16 Apr 2024 | 27.71 | 0.00 | 0.00% | 27.71 | 27.71 | 27.71 | 0 |
| 13 Apr 2024 | 27.71 | 0.72 | 2.65% | 27.71 | 27.71 | 27.71 | 100 |
| 12 Apr 2024 | 26.994 | -0.58 | -2.11% | 26.92 | 27.75 | 26.805 | 1,330 |
| 11 Apr 2024 | 27.5763 | -0.14 | -0.50% | 27.5763 | 27.5763 | 27.5763 | 155 |
| 10 Apr 2024 | 27.7155 | -0.91 | -3.18% | 27.7135 | 27.7155 | 27.7135 | 104,606 |
