We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0312 | 6.57395701643 | 0.4746 | 0.51 | 0.462 | 18711 | 0.47784143 | CS |
| 4 | -0.0142 | -2.73076923077 | 0.52 | 0.5207 | 0.462 | 87162 | 0.49487302 | CS |
| 12 | -0.0999 | -16.4933135215 | 0.6057 | 0.6127 | 0.462 | 79473 | 0.54737518 | CS |
| 26 | -0.0842 | -14.2711864407 | 0.59 | 0.705 | 0.462 | 89217 | 0.58769181 | CS |
| 52 | 0.1158 | 29.6923076923 | 0.39 | 0.705 | 0.37 | 101192 | 0.56589867 | CS |
| 156 | 0.0217 | 4.48254492873 | 0.4841 | 0.705 | 0.2 | 71618 | 0.46303754 | CS |
| 260 | -0.014 | -2.69334359369 | 0.5198 | 0.705 | 0.1416 | 73519 | 0.4466096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.5058 | 0.0058 | 1.16 | 0.508 | 0.51 | 0.5058 | 22100 |
| 1719350880 | 0.5 | 0.0177 | 3.67 | 0.4823 | 0.504 | 0.4823 | 18300 |
| 1719264540 | 0.4823 | 0.0123 | 2.62 | 0.4748 | 0.4823 | 0.4748 | 3080 |
| 1719005220 | 0.47 | 0 | 0.00 | 0.466 | 0.4736 | 0.462 | 39314 |
| 1718918640 | 0.47 | 0.0045 | 0.97 | 0.4746 | 0.4746 | 0.462 | 14150 |
| 1718746140 | 0.4655 | -0.007 | -1.48 | 0.47375 | 0.49 | 0.4655 | 56073 |
| 1718659680 | 0.4725 | 0.0075 | 1.61 | 0.475 | 0.475 | 0.47125 | 4300 |
| 1718400300 | 0.465 | -0.007725 | -1.63 | 0.47245 | 0.475 | 0.465 | 48689 |
| 1718314140 | 0.472725 | -0.022275 | -4.50 | 0.495 | 0.5 | 0.465 | 136092 |
| 1718227380 | 0.495 | -0.005 | -1.00 | 0.4896 | 0.5065499 | 0.4896 | 274169 |
| 1718141340 | 0.5 | -0.01 | -1.96 | 0.51 | 0.5148 | 0.4912 | 33724 |
| 1718054880 | 0.51 | -0.001 | -0.20 | 0.5048 | 0.51 | 0.502 | 46852 |
| 1717795800 | 0.511 | 0.001 | 0.20 | 0.498 | 0.5125999 | 0.495 | 112950 |
| 1717709400 | 0.51 | -0.00295 | -0.58 | 0.51225 | 0.516925 | 0.495 | 224983 |
| 1717622460 | 0.51295 | 0.0303 | 6.28 | 0.478 | 0.52 | 0.478 | 214710 |
| 1717536360 | 0.48265 | 0.00265 | 0.55 | 0.48 | 0.504 | 0.475 | 126032 |
| 1717450140 | 0.48 | -0.017 | -3.42 | 0.4837 | 0.5 | 0.475 | 127434 |
| 1717190940 | 0.497 | -0.004 | -0.80 | 0.5 | 0.50795 | 0.489 | 76984 |
| 1717104540 | 0.501 | -0.0045 | -0.89 | 0.50808 | 0.52 | 0.501 | 68452 |
| 1717018020 | 0.5054999 | -0.0135 | -2.60 | 0.52 | 0.5207 | 0.5054999 | 29798 |
| 1716931740 | 0.519 | -0.00615 | -1.17 | 0.525 | 0.53 | 0.5097 | 64511 |
| 1716585840 | 0.52515 | -0.00985 | -1.84 | 0.53505 | 0.547419 | 0.52 | 135561 |
| 1716499740 | 0.535 | -0.0324 | -5.71 | 0.5629999 | 0.56795 | 0.5323 | 203612 |
| 1716412800 | 0.5674 | 0.0024001 | 0.42 | 0.57326 | 0.57326 | 0.56 | 26100 |
| 1716326940 | 0.5649999 | -0.015 | -2.59 | 0.5869 | 0.5869 | 0.56 | 53755 |
| 1716240180 | 0.58 | 0.0150001 | 2.65 | 0.57865 | 0.5873 | 0.5709999 | 9535 |
| 1715981340 | 0.5649999 | -0.015925 | -2.74 | 0.58645 | 0.58935 | 0.5649999 | 148853 |
| 1715894940 | 0.580925 | -0.003175 | -0.54 | 0.59105 | 0.595 | 0.575 | 114688 |
| 1715808000 | 0.5840999 | -0.0109 | -1.83 | 0.59895 | 0.59895 | 0.58 | 74913 |
| 1715722140 | 0.595 | 0.001 | 0.17 | 0.594 | 0.5979 | 0.5881 | 49279 |
| 1715635200 | 0.594 | 0.0061 | 1.04 | 0.5872 | 0.594575 | 0.5835 | 61476 |
| 1715376000 | 0.5879 | 0.0037 | 0.63 | 0.59 | 0.597 | 0.5858 | 21566 |
| 1715289720 | 0.5842 | 0.0002 | 0.03 | 0.5841499 | 0.58425 | 0.5825 | 2300 |
| 1715203200 | 0.584 | 0.0015 | 0.26 | 0.58 | 0.58805 | 0.5756 | 68490 |
| 1715117340 | 0.5825 | -0.0038 | -0.65 | 0.5846 | 0.5865 | 0.5806249 | 30346 |
| 1715030940 | 0.5863 | -0.000175 | -0.03 | 0.581 | 0.5963 | 0.581 | 79085 |
| 1714771740 | 0.586475 | 0.006075 | 1.05 | 0.58 | 0.596 | 0.5719999 | 73974 |
| 1714685340 | 0.5804 | 0.0004 | 0.07 | 0.5776 | 0.5804 | 0.5776 | 243 |
| 1714598400 | 0.58 | -0.0091 | -1.54 | 0.589125 | 0.589125 | 0.5775 | 63051 |
| 1714512600 | 0.5891 | -0.0005 | -0.08 | 0.5881999 | 0.60435 | 0.5808 | 13332 |
| 1714425720 | 0.5896 | 0.0077 | 1.32 | 0.59 | 0.59 | 0.5703 | 19462 |
| 1714166580 | 0.5819 | 0.0039 | 0.67 | 0.5814 | 0.5824 | 0.5699999 | 19152 |
| 1714080300 | 0.578 | 0.003 | 0.52 | 0.58095 | 0.5822 | 0.575 | 8630 |
| 1713994020 | 0.575 | -0.0195 | -3.28 | 0.58 | 0.58 | 0.575 | 14050 |
| 1713907740 | 0.5945 | 0.012 | 2.06 | 0.5725 | 0.6037 | 0.5699999 | 89450 |
| 1713821340 | 0.5825 | 0.0074001 | 1.29 | 0.585 | 0.5853 | 0.55 | 86635 |
| 1713561900 | 0.5750999 | -0.0004 | -0.07 | 0.58155 | 0.58155 | 0.5699999 | 58767 |
| 1713475500 | 0.5755 | -0.0024 | -0.42 | 0.5807 | 0.5966 | 0.5719999 | 101203 |
| 1713389100 | 0.5779 | -0.0021 | -0.36 | 0.58 | 0.591 | 0.5733 | 58453 |
| 1713302940 | 0.58 | -0.01 | -1.69 | 0.5800999 | 0.5867 | 0.576462 | 46233 |
| 1713216000 | 0.59 | 0.007 | 1.20 | 0.59055 | 0.61 | 0.5800999 | 33396 |
| 1712957160 | 0.583 | -0.007 | -1.19 | 0.5829 | 0.6064 | 0.575 | 62769 |
| 1712870760 | 0.59 | -0.0173 | -2.85 | 0.6027 | 0.6035 | 0.5872 | 86729 |
| 1712784000 | 0.6072999 | 0.0272999 | 4.71 | 0.5799 | 0.6072999 | 0.5777 | 49319 |
| 1712698140 | 0.58 | -0.005 | -0.85 | 0.5881999 | 0.594 | 0.5699999 | 160844 |
| 1712611200 | 0.585 | -0.005 | -0.85 | 0.591 | 0.6 | 0.58 | 108632 |
| 1712352000 | 0.59 | 0 | 0.00 | 0.59215 | 0.599 | 0.579525 | 302888 |
| 1712265780 | 0.59 | -0.0029 | -0.49 | 0.6008 | 0.6101 | 0.5802 | 267900 |
| 1712179500 | 0.5929 | -0.0242 | -3.92 | 0.6057 | 0.6127 | 0.5901 | 84152 |
| 1712092980 | 0.6171 | -0.009387 | -1.50 | 0.6294999 | 0.64 | 0.5849 | 323279 |
| 1712006940 | 0.626487 | 0.016487 | 2.70 | 0.61 | 0.6375 | 0.61 | 131623 |
| 1711660800 | 0.61 | 0.0153 | 2.57 | 0.5927 | 0.6201 | 0.5800999 | 185642 |
| 1711574580 | 0.5947 | -0.01935 | -3.15 | 0.61 | 0.61 | 0.59225 | 155750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
