We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0093 | 4.32558139535 | 0.215 | 0.2243 | 0.215 | 18270 | 0.2243 | CS |
| 4 | -0.0057 | -2.47826086957 | 0.23 | 0.237 | 0.2 | 16383 | 0.22961806 | CS |
| 12 | -0.0357 | -13.7307692308 | 0.26 | 0.26 | 0.2 | 10615 | 0.23575024 | CS |
| 26 | -0.0257 | -10.28 | 0.25 | 0.5818 | 0.1716 | 24545 | 0.2376839 | CS |
| 52 | -0.0292 | -11.5187376726 | 0.2535 | 0.5818 | 0.1716 | 17589 | 0.23998509 | CS |
| 156 | -0.0668 | -22.947440742 | 0.2911 | 0.85 | 0.1716 | 11835 | 0.25401829 | CS |
| 260 | -0.0668 | -22.947440742 | 0.2911 | 0.85 | 0.1716 | 11835 | 0.25401829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1719523740 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1719437340 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1719350940 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1719264540 | 0.2243 | 0.0043 | 1.95 | 0.215 | 0.2243 | 0.215 | 18270 |
| 1719005040 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718918640 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 13000 |
| 1718746140 | 0.21 | -0.027 | -11.39 | 0.22 | 0.22 | 0.2 | 17000 |
| 1718659680 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 122 |
| 1718400300 | 0.237 | 0.017 | 7.73 | 0.23 | 0.237 | 0.23 | 76175 |
| 1718314140 | 0.22 | -0.01 | -4.35 | 0.2285 | 0.2285 | 0.22 | 1000 |
| 1718227380 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1500 |
| 1718141400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718055000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1717795800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1717709400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1717622940 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1717536540 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1717450140 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1717190940 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 4000 |
| 1717104540 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1717018140 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1716931740 | 0.23 | 0.0065 | 2.91 | 0.237 | 0.237 | 0.23 | 6250 |
| 1716586140 | 0.2235 | 0 | 0.00 | 0.2235 | 0.2235 | 0.2235 | 0 |
| 1716499740 | 0.2235 | -0.0065 | -2.83 | 0.2235 | 0.2235 | 0.2235 | 400 |
| 1716413340 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1716326940 | 0.23 | -0.007 | -2.95 | 0.23 | 0.23 | 0.23 | 9100 |
| 1716240180 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 150 |
| 1715981340 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 8000 |
| 1715894400 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1715808000 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1715721600 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1715635200 | 0.237 | 0 | 0.00 | 0.23 | 0.237 | 0.23 | 4000 |
| 1715376000 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 500 |
| 1715289720 | 0.237 | 0.0135 | 6.04 | 0.237 | 0.237 | 0.237 | 1500 |
| 1715203200 | 0.2235 | -0.0365 | -14.04 | 0.2235 | 0.2235 | 0.2235 | 2198 |
| 1715117340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1715030940 | 0.26 | 0.025 | 10.64 | 0.26 | 0.26 | 0.26 | 100 |
| 1714771800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1714685400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1714599000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1714512600 | 0.235 | 0.025 | 11.90 | 0.235 | 0.235 | 0.235 | 174 |
| 1714426020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714166820 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714080420 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713994020 | 0.21 | -0.04 | -16.00 | 0.21 | 0.21 | 0.21 | 2000 |
| 1713907740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713821340 | 0.25 | 0.0004 | 0.16 | 0.255 | 0.255 | 0.25 | 6500 |
| 1713561900 | 0.2496 | -0.0014 | -0.56 | 0.2382 | 0.2496 | 0.2382 | 15500 |
| 1713475500 | 0.251 | -0.0004 | -0.16 | 0.251 | 0.251 | 0.251 | 10000 |
| 1713389100 | 0.2514 | 0.0028 | 1.13 | 0.2514 | 0.2514 | 0.2514 | 151 |
| 1713302400 | 0.2486 | 0 | 0.00 | 0.2486 | 0.2486 | 0.2486 | 0 |
| 1713216000 | 0.2486 | 0.0278 | 12.59 | 0.24575 | 0.2486 | 0.24575 | 20003 |
| 1712957160 | 0.2208 | -0.0367 | -14.25 | 0.26 | 0.26 | 0.2208 | 48000 |
| 1712870760 | 0.2575 | 0.004 | 1.58 | 0.2575 | 0.2575 | 0.2575 | 1096 |
| 1712784000 | 0.2535 | -0.0065 | -2.50 | 0.26 | 0.26 | 0.2535 | 50000 |
| 1712697600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712611200 | 0.26 | 0.0273 | 11.73 | 0.26 | 0.26 | 0.26 | 750 |
| 1712352180 | 0.2327 | 0 | 0.00 | 0.2327 | 0.2327 | 0.2327 | 0 |
| 1712265780 | 0.2327 | 0.0119 | 5.39 | 0.2327 | 0.2327 | 0.2327 | 1600 |
| 1712151000 | 0.2208 | 0 | 0.00 | 0.2208 | 0.2208 | 0.2208 | 0 |
| 1712064600 | 0.2208 | 0 | 0.00 | 0.2208 | 0.2208 | 0.2208 | 0 |
| 1711978200 | 0.2208 | 0 | 0.00 | 0.2208 | 0.2208 | 0.2208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
