Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CD Projekt SA (PK) | OTGLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.78% | 7.45 | 03:51:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.19 | 7.19 | 7.52 | 7.32 |
OTGLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OTGLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.32 | 0.07 | 0.97% | 7.40 | 7.40 | 7.29 | 9,941 |
| 02 May 2024 | 7.25 | 0.05 | 0.76% | 7.18 | 7.25 | 7.0485 | 4,524 |
| 01 May 2024 | 7.195 | -0.02 | -0.21% | 7.29 | 7.29 | 7.14 | 17,629 |
| 30 Apr 2024 | 7.21 | 0.05 | 0.77% | 7.16 | 7.25 | 7.14 | 6,426 |
| 27 Apr 2024 | 7.155 | -0.01 | -0.07% | 6.98 | 7.21 | 6.98 | 7,205 |
| 26 Apr 2024 | 7.16 | 0.13 | 1.85% | 6.96 | 7.16 | 6.93 | 4,118 |
| 25 Apr 2024 | 7.03 | -0.18 | -2.50% | 7.13 | 7.2775 | 7.03 | 9,497 |
| 24 Apr 2024 | 7.21 | 0.05 | 0.77% | 7.51 | 7.51 | 7.15 | 48,771 |
| 23 Apr 2024 | 7.155 | 0.19 | 2.65% | 7.02 | 7.17 | 7.00 | 3,703 |
| 20 Apr 2024 | 6.97 | 0.11 | 1.60% | 6.95 | 7.00 | 6.90 | 5,426 |
| 19 Apr 2024 | 6.86 | -0.03 | -0.44% | 6.8809 | 7.2366 | 6.852 | 53,364 |
| 18 Apr 2024 | 6.89 | 0.11 | 1.62% | 6.80 | 6.96 | 6.80 | 13,002 |
| 17 Apr 2024 | 6.78 | -0.35 | -4.91% | 6.78 | 7.00 | 6.75 | 46,509 |
| 16 Apr 2024 | 7.13 | -0.18 | -2.46% | 7.10 | 7.13 | 7.05 | 8,311 |
| 13 Apr 2024 | 7.31 | -0.24 | -3.18% | 7.335 | 7.71 | 7.18 | 8,137 |
| 12 Apr 2024 | 7.55 | 0.25 | 3.42% | 7.47 | 7.56 | 7.44 | 12,325 |
| 11 Apr 2024 | 7.30 | -0.15 | -2.01% | 7.37 | 7.37 | 7.18 | 10,047 |
| 10 Apr 2024 | 7.45 | 0.03 | 0.40% | 7.826 | 7.826 | 7.38 | 29,074 |
| 09 Apr 2024 | 7.42 | 0.10 | 1.37% | 7.35 | 7.68 | 7.307 | 18,334 |
| 06 Apr 2024 | 7.32 | -0.03 | -0.41% | 7.21 | 7.35 | 7.21 | 12,996 |
| 05 Apr 2024 | 7.35 | 0.14 | 1.94% | 7.37 | 7.44 | 7.28 | 15,081 |
| 04 Apr 2024 | 7.21 | -0.04 | -0.55% | 7.37 | 7.37 | 7.10 | 59,698 |
