Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metso Oyj (PK) | OUKPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.225 | 3.64% | 6.40 | 06:02:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.36 | 6.3475 | 6.40 | 6.40 | 6.175 |
OUKPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OUKPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.40 | 0.23 | 3.64% | 6.36 | 6.40 | 6.3475 | 967 |
| 18 May 2024 | 6.175 | -0.02 | -0.28% | 6.1775 | 6.1775 | 6.13 | 2,412 |
| 17 May 2024 | 6.1925 | -0.02 | -0.28% | 6.195 | 6.3237 | 6.1925 | 4,831 |
| 16 May 2024 | 6.21 | 0.17 | 2.81% | 6.15 | 6.21 | 6.15 | 5,823 |
| 15 May 2024 | 6.04 | -0.03 | -0.41% | 6.015 | 6.04 | 6.015 | 1,285 |
| 14 May 2024 | 6.065 | -0.01 | -0.16% | 6.05 | 6.0825 | 6.05 | 6,002 |
| 11 May 2024 | 6.075 | 0.33 | 5.70% | 6.0401 | 6.10 | 6.0401 | 3,425 |
| 10 May 2024 | 5.7475 | -0.35 | -5.78% | 5.63 | 6.045 | 5.63 | 1,762 |
| 09 May 2024 | 6.10 | 0.16 | 2.74% | 5.965 | 6.10 | 5.92 | 4,581 |
| 08 May 2024 | 5.9375 | 0.00 | -0.04% | 5.955 | 6.0175 | 5.92 | 2,622 |
| 07 May 2024 | 5.94 | 0.12 | 2.14% | 5.87 | 5.94 | 5.85 | 1,332 |
| 04 May 2024 | 5.8155 | 0.20 | 3.48% | 5.805 | 5.91 | 5.80 | 2,953 |
| 03 May 2024 | 5.62 | -0.08 | -1.40% | 5.755 | 5.755 | 5.62 | 4,351 |
| 02 May 2024 | 5.70 | 0.00 | 0.00% | 5.695 | 5.91 | 5.695 | 13,880 |
| 01 May 2024 | 5.70 | -0.01 | -0.18% | 5.58 | 5.7225 | 5.58 | 26,689 |
| 30 Apr 2024 | 5.71 | 0.08 | 1.33% | 5.71 | 5.815 | 5.71 | 10,905 |
| 27 Apr 2024 | 5.635 | 0.05 | 0.99% | 5.62 | 5.635 | 5.56 | 24,699 |
| 26 Apr 2024 | 5.58 | -0.15 | -2.62% | 5.6301 | 5.676 | 5.56 | 23,135 |
| 25 Apr 2024 | 5.73 | -0.12 | -2.01% | 5.7601 | 5.85 | 5.73 | 8,011 |
| 24 Apr 2024 | 5.8475 | -0.02 | -0.38% | 5.93 | 5.93 | 5.8475 | 3,029 |
| 23 Apr 2024 | 5.87 | -0.18 | -2.98% | 5.824 | 5.99 | 5.824 | 9,639 |
