Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| One World Lithium Inc (QB) | OWRDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 |
OWRDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.014 | 0.014 | 12,000 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.0181 | 0.014 | 0.0148499 | 51,269 | -0.001 | -6.67% |
| 3 Months | 0.016 | 0.02 | 0.0139 | 0.0173176 | 61,993 | -0.002 | -12.50% |
| 6 Months | 0.025054 | 0.0388 | 0.0139 | 0.0229723 | 60,563 | -0.01105 | -44.12% |
| 1 Year | 0.037 | 0.0389 | 0.0139 | 0.0286027 | 81,783 | -0.023 | -62.16% |
| 3 Years | 0.10 | 0.106 | 0.0139 | 0.0487239 | 75,390 | -0.086 | -86.00% |
| 5 Years | 0.144 | 0.215 | 0.0139 | 0.0654118 | 72,029 | -0.13 | -90.28% |
OWRDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 03 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 12,000 |
| 02 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 01 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 30 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 27 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 26 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 25 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 24 Apr 2024 | 0.014 | -0.00095 | -6.35% | 0.014 | 0.014 | 0.014 | 5,384 |
| 23 Apr 2024 | 0.01495 | 0.00 | 0.00% | 0.01495 | 0.01495 | 0.01495 | 0 |
| 20 Apr 2024 | 0.01495 | 0.00 | 0.00% | 0.01495 | 0.01495 | 0.01495 | 0 |
| 19 Apr 2024 | 0.01495 | 0.00 | 0.00% | 0.01495 | 0.01495 | 0.01495 | 0 |
| 18 Apr 2024 | 0.01495 | -0.00005 | -0.33% | 0.015 | 0.0181 | 0.0149 | 117,500 |
| 17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 89,000 |
| 16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 48,000 |
| 13 Apr 2024 | 0.015 | 0.0009 | 6.38% | 0.01705 | 0.01705 | 0.015 | 53,000 |
| 12 Apr 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
| 11 Apr 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
| 10 Apr 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
| 09 Apr 2024 | 0.0141 | -0.0009 | -6.00% | 0.015 | 0.015 | 0.0141 | 34,000 |
| 06 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 05 Apr 2024 | 0.015 | -0.0016 | -9.64% | 0.0161 | 0.0161 | 0.015 | 159,100 |
