Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oxford Biomedical PLC (PK) | OXBDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.91 |
OXBDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.72 | 2.91 | 2.72 | 2.82 | 800 | 0.19 | 6.99% |
1 Month | 2.65 | 2.91 | 2.44 | 2.70 | 761 | 0.26 | 9.81% |
3 Months | 2.29 | 2.91 | 2.09 | 2.31 | 2,340 | 0.62 | 27.07% |
6 Months | 2.53 | 2.91 | 2.09 | 2.35 | 19,535 | 0.38 | 15.02% |
1 Year | 5.22 | 6.02 | 2.09 | 3.03 | 19,543 | -2.31 | -44.25% |
3 Years | 15.00 | 22.86 | 2.09 | 5.23 | 8,938 | -12.09 | -80.60% |
5 Years | 9.00 | 22.86 | 2.09 | 7.04 | 6,604 | -6.09 | -67.67% |
OXBDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
27 Apr 2024 | 2.91 | 0.09 | 3.19% | 2.85 | 2.91 | 2.85 | 1,100 |
26 Apr 2024 | 2.82 | 0.10 | 3.68% | 2.82 | 2.82 | 2.82 | 400 |
25 Apr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
24 Apr 2024 | 2.72 | 0.10 | 3.82% | 2.72 | 2.72 | 2.72 | 900 |
23 Apr 2024 | 2.62 | 0.00 | 0.19% | 2.62 | 2.62 | 2.62 | 1,630 |
20 Apr 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
19 Apr 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
18 Apr 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
17 Apr 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
16 Apr 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
13 Apr 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
12 Apr 2024 | 2.615 | -0.01 | -0.38% | 2.615 | 2.615 | 2.615 | 600 |
11 Apr 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0 |
10 Apr 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0 |
09 Apr 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0 |
06 Apr 2024 | 2.625 | 0.19 | 7.58% | 2.625 | 2.625 | 2.625 | 300 |
05 Apr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
04 Apr 2024 | 2.44 | 0.01 | 0.41% | 2.65 | 2.65 | 2.44 | 400 |
03 Apr 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
02 Apr 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |