Volume | 96,971 |
|
|||||
News | - | ||||||
Day High | 0.143 | Low High |
|||||
Day Low | 0.123475 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pan Amern Energy Corporation (QB) | PAANF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.143 | 0.123475 | 0.143 | 0.12665 | 0.1282 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
37 | 96,971 | US$ 0.128638 | US$ 12,474 | - | 0.095 - 0.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:49:41 | 465 | US$ 0.12665 | USD |
Pan Amern Energy (QB) News
Historical PAANF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.143 | 0.10 | 0.1201412 | 182,599 | 0.00665 | 5.54% |
1 Month | 0.17 | 0.178 | 0.095 | 0.1236871 | 239,155 | -0.04335 | -25.50% |
3 Months | 0.396 | 0.40 | 0.095 | 0.2536177 | 337,349 | -0.26935 | -68.02% |
6 Months | 0.42062 | 0.4969 | 0.095 | 0.3244617 | 341,924 | -0.29397 | -69.89% |
1 Year | 0.494858 | 0.60 | 0.095 | 0.3249909 | 179,958 | -0.36821 | -74.41% |
3 Years | 0.425 | 1.15 | 0.095 | 0.339779 | 122,366 | -0.29835 | -70.20% |
5 Years | 0.425 | 1.15 | 0.095 | 0.339779 | 122,366 | -0.29835 | -70.20% |