Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pan African Resources PLC (QX) | PAFRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.30 |
PAFRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.296 | 0.30 | 0.296 | 0.2992 | 500 | 0.004 | 1.35% |
3 Months | 0.256 | 0.30 | 0.249 | 0.2617098 | 12,680 | 0.044 | 17.19% |
6 Months | 0.198 | 0.30 | 0.198 | 0.2484786 | 6,304 | 0.102 | 51.52% |
1 Year | 0.167 | 0.30 | 0.1535 | 0.2264836 | 4,946 | 0.133 | 79.64% |
3 Years | 0.273 | 0.323 | 0.15 | 0.2402022 | 9,266 | 0.027 | 9.89% |
5 Years | 0.12 | 0.351 | 0.12 | 0.2434322 | 8,908 | 0.18 | 150.00% |
PAFRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
17 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
16 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
15 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
14 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
11 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
10 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
09 May 2024 | 0.30 | 0.004 | 1.35% | 0.30 | 0.30 | 0.30 | 800 |
08 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
07 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
04 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
03 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
02 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
01 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
30 Apr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
27 Apr 2024 | 0.296 | 0.0355 | 13.63% | 0.296 | 0.296 | 0.296 | 200 |
25 Apr 2024 | 0.2605 | 0.00 | 0.00% | 0.2605 | 0.2605 | 0.2605 | 0 |
24 Apr 2024 | 0.2605 | 0.00 | 0.00% | 0.2605 | 0.2605 | 0.2605 | 0 |
23 Apr 2024 | 0.2605 | 0.00 | 0.00% | 0.2605 | 0.2605 | 0.2605 | 0 |
22 Apr 2024 | 0.2605 | 0.00 | 0.00% | 0.2605 | 0.2605 | 0.2605 | 0 |
19 Apr 2024 | 0.2605 | 0.00 | 0.00% | 0.2605 | 0.2605 | 0.2605 | 0 |
18 Apr 2024 | 0.2605 | 0.00 | 0.00% | 0.2605 | 0.2605 | 0.2605 | 0 |