Paladin Energy Ltd (QX) Historical Data - PALAD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Paladin Energy Ltd (QX) (PALAD)
Paladin Energy Ltd (QX) (PALAD) Historical

Paladin Energy Ltd (QX) (PALAD)

10.56

0.00

(0.00%)

Closed 29 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.58	5.81162324649	9.98	11.27	7.1	83830	9.52429936	CS
26	0.58	5.81162324649	9.98	11.27	7.1	83830	9.52429936	CS
52	0.58	5.81162324649	9.98	11.27	7.1	83830	9.52429936	CS
156	0.58	5.81162324649	9.98	11.27	7.1	83830	9.52429936	CS
260	0.58	5.81162324649	9.98	11.27	7.1	83830	9.52429936	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719523800	10.56	0	0.00	10.56	10.56	10.56	0
1719437400	10.56	0	0.00	10.56	10.56	10.56	0
1719351000	10.56	0	0.00	10.56	10.56	10.56	0
1719264600	10.56	0	0.00	10.56	10.56	10.56	0
1719005400	10.56	0	0.00	10.56	10.56	10.56	0
1718919000	10.56	0	0.00	10.56	10.56	10.56	0
1718746200	10.56	0	0.00	10.56	10.56	10.56	0
1718659800	10.56	0	0.00	10.56	10.56	10.56	0
1718400600	10.56	0	0.00	10.56	10.56	10.56	0
1718314200	10.56	0	0.00	10.56	10.56	10.56	0
1718227800	10.56	0	0.00	10.56	10.56	10.56	0
1718141400	10.56	0	0.00	10.56	10.56	10.56	0
1718055000	10.56	0	0.00	10.56	10.56	10.56	0
1717795800	10.56	0	0.00	10.56	10.56	10.56	0
1717709400	10.56	0	0.00	10.56	10.56	10.56	0
1717622400	10.56	0	0.00	10.56	10.56	10.56	0
1717536000	10.56	0	0.00	10.56	10.56	10.56	0
1717449600	10.56	0	0.00	10.56	10.56	10.56	0
1717190400	10.56	0	0.00	10.56	10.56	10.56	0
1717104000	10.56	0	0.00	10.56	10.56	10.56	0
1717017600	10.56	0	0.00	10.56	10.56	10.56	0
1716931200	10.56	0	0.00	10.56	10.56	10.56	0
1716585600	10.56	0	0.00	10.56	10.56	10.56	0
1716499200	10.56	0	0.00	10.56	10.56	10.56	0
1716412800	10.56	0	0.00	10.56	10.56	10.56	0
1716326400	10.56	0	0.00	10.56	10.56	10.56	0
1716240000	10.56	0	0.00	10.56	10.56	10.56	0
1715980800	10.56	0	0.00	10.56	10.56	10.56	0
1715894400	10.56	0	0.00	10.56	10.56	10.56	0
1715808000	10.56	0	0.00	10.56	10.56	10.56	0
1715721600	10.56	0	0.00	10.56	10.56	10.56	0
1715635200	10.56	0	0.00	10.56	10.56	10.56	0
1715376000	10.56	0	0.00	10.56	10.56	10.56	0
1715289600	10.56	0	0.00	10.56	10.56	10.56	0
1715203200	10.56	-0.59	-5.29	10.74	10.85	10.45	88217
1715117340	11.15	0.47	4.40	11.03	11.27	11.03	186771
1715030940	10.68	0.37	3.59	10.31	10.7	10.31	80426
1714771740	10.31	0.36	3.62	10.12	10.31	10.01	52274
1714685340	9.95	0.55	5.85	9.6	9.95	9	102908
1714598400	9.4	0.75	8.67	9.21	9.5399999	9.21	102601
1714512600	8.65	-0.41	-4.53	9.06	9.06	8.65	167711
1714425720	9.06	0.41	4.74	8.09	9.11	8.09	484044
1714166580	8.65	-0.05	-0.57	8.625	8.84	8.45	151183
1714080300	8.7	-0.08	-0.91	8.75	8.89	8.7	21483
1713994020	8.78	-0.08	-0.85	8.93	9	8.75	33359
1713907740	8.855	-0.1	-1.06	8.825	8.97	8.7	4616
1713821340	8.95	-0.09	-1.00	9.0399999	9.2	8.5	26580
1713561900	9.0399999	-0.26	-2.80	9.25	9.3	9.0399999	17621
1713475500	9.3	-0.28	-2.92	9.5	9.5	9.3	8861
1713389100	9.58	0.43	4.64	9.25	9.6	9.25	9938
1713302940	9.155	-1.55	-14.44	9.5	9.51	9	96843
1713216000	10.7	-0.14	-1.29	10.8	10.84	10	23963
1712957160	10.84	0.86	8.62	10.08	11	7.1	16384

Paladin Energy (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions