Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pollard Banknote Ltd (PK) | PBKOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.51 | 04:19:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.51 |
PBKOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.57 | 25.57 | 25.4646 | 25.51 | 456 | -0.06 | -0.23% |
| 1 Month | 25.57 | 25.57 | 25.4646 | 25.51 | 456 | -0.06 | -0.23% |
| 3 Months | 25.87 | 27.315 | 25.4646 | 25.96 | 923 | -0.36 | -1.39% |
| 6 Months | 23.10 | 27.315 | 23.10 | 24.99 | 862 | 2.41 | 10.43% |
| 1 Year | 17.25 | 27.315 | 17.25 | 21.51 | 835 | 8.26 | 47.88% |
| 3 Years | 46.0991 | 58.00 | 11.4788 | 27.66 | 2,331 | -20.59 | -44.66% |
| 5 Years | 18.1453 | 58.00 | 9.3692 | 34.22 | 4,003 | 7.36 | 40.59% |
PBKOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 25.51 | 0.00 | 0.00% | 25.51 | 25.51 | 25.51 | 0 |
| 14 May 2024 | 25.51 | 0.00 | 0.00% | 25.51 | 25.51 | 25.51 | 0 |
| 11 May 2024 | 25.51 | 0.00 | 0.00% | 25.51 | 25.51 | 25.51 | 0 |
| 10 May 2024 | 25.51 | -1.76 | -6.44% | 25.57 | 25.57 | 25.4646 | 456 |
| 09 May 2024 | 27.265 | 0.00 | 0.00% | 27.265 | 27.265 | 27.265 | 0 |
| 08 May 2024 | 27.265 | 0.00 | 0.00% | 27.265 | 27.265 | 27.265 | 0 |
| 07 May 2024 | 27.265 | 0.00 | 0.00% | 27.265 | 27.265 | 27.265 | 0 |
| 04 May 2024 | 27.265 | 0.00 | 0.00% | 27.265 | 27.265 | 27.265 | 0 |
| 03 May 2024 | 27.265 | 0.00 | 0.00% | 27.265 | 27.265 | 27.265 | 0 |
| 02 May 2024 | 27.265 | 0.00 | 0.00% | 27.265 | 27.265 | 27.265 | 0 |
| 01 May 2024 | 27.265 | -0.05 | -0.18% | 27.265 | 27.265 | 27.265 | 0 |
| 29 Apr 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| 26 Apr 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| 25 Apr 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| 24 Apr 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| 23 Apr 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| 22 Apr 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| 19 Apr 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| 18 Apr 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| 17 Apr 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| 16 Apr 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| 15 Apr 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
