We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 1.28458498024 | 40.48 | 41.19 | 40.37 | 461 | 40.56759219 | CS |
| 4 | 0.65 | 1.61090458488 | 40.35 | 41.19 | 40.35 | 400 | 40.55072036 | CS |
| 12 | 0.99 | 2.47438140465 | 40.01 | 43.5 | 40.01 | 952 | 40.88041677 | CS |
| 26 | -0.89 | -2.12461207926 | 41.89 | 43.5 | 38 | 686 | 40.52660542 | CS |
| 52 | -0.7 | -1.67865707434 | 41.7 | 43.5 | 36.5 | 595 | 39.74994317 | CS |
| 156 | 5.65 | 15.9830268741 | 35.35 | 55 | 35.35 | 536 | 39.4196314 | CS |
| 260 | 6 | 17.1428571429 | 35 | 55 | 25 | 878 | 33.42676056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 41 | 0.25 | 0.61 | 40.8 | 41 | 40.8 | 247 |
| 1721424180 | 40.75 | -0.44 | -1.07 | 40.8 | 40.8 | 40.75 | 239 |
| 1721337720 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1721251320 | 41.19 | 0.82 | 2.03 | 41.0088 | 41.19 | 41.0088 | 303 |
| 1721164920 | 40.37 | -0.11 | -0.27 | 40.37 | 40.37 | 40.37 | 1074 |
| 1721078940 | 40.48 | 0.13 | 0.32 | 40.48 | 40.48 | 40.48 | 228 |
| 1720819740 | 40.35 | 0 | 0.00 | 40.35 | 40.35 | 40.35 | 0 |
| 1720733340 | 40.35 | 0 | 0.00 | 40.35 | 40.35 | 40.35 | 0 |
| 1720646940 | 40.35 | 0 | 0.00 | 40.35 | 40.35 | 40.35 | 0 |
| 1720560540 | 40.35 | 0 | 0.00 | 40.35 | 40.35 | 40.35 | 0 |
| 1720474140 | 40.35 | 0 | 0.00 | 40.35 | 40.35 | 40.35 | 0 |
| 1720214940 | 40.35 | 0 | 0.00 | 40.35 | 40.35 | 40.35 | 0 |
| 1720042140 | 40.35 | 0 | 0.00 | 40.35 | 40.35 | 40.35 | 0 |
| 1719955740 | 40.35 | -0.84 | -2.04 | 40.35 | 40.35 | 40.35 | 155 |
| 1719869220 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1719610020 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1719523620 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1719437220 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1719350820 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1719264420 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1719005220 | 41.19 | 0.84 | 2.08 | 41.19 | 41.19 | 41.19 | 300 |
| 1718918940 | 40.35 | 0 | 0.00 | 40.35 | 40.35 | 40.35 | 0 |
| 1718746140 | 40.35 | -0.15 | -0.37 | 40.35 | 40.35 | 40.35 | 331 |
| 1718659680 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1718400480 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1718314080 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1718227680 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1718141280 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1718054880 | 40.5 | -2 | -4.71 | 41.25 | 41.25 | 40.5 | 7427 |
| 1717795800 | 42.5 | -0.5 | -1.16 | 42.5 | 42.5 | 42.5 | 151 |
| 1717709400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717622640 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717536240 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717449840 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717190640 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717104240 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1717017840 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1716931440 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1716585840 | 43 | 0 | 0.00 | 43 | 43 | 43 | 100 |
| 1716499740 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1716413340 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1716326940 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1716240540 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1715981340 | 43 | 0.1 | 0.23 | 43.5 | 43.5 | 43 | 800 |
| 1715894940 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1715808540 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1715722140 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1715635740 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1715376540 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1715290140 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1715203740 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1715117340 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1715030940 | 42.9 | 2.89 | 7.22 | 41 | 42.9 | 41 | 873 |
| 1714771800 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1714685400 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1714599000 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1714512600 | 40.01 | 0.01 | 0.02 | 40.01 | 40.01 | 40.01 | 400 |
| 1714425780 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1714166580 | 40 | -1 | -2.44 | 40 | 40 | 40 | 137 |
| 1714080300 | 41 | 1.18 | 2.96 | 41 | 41 | 41 | 876 |
| 1713994140 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
| 1713907740 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
