We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.12 | 4.44444444444 | 2.7 | 2.82 | 2.48 | 2481 | 2.79274816 | CS |
| 26 | -2.18 | -43.6 | 5 | 5 | 2.48 | 2005 | 2.81477003 | CS |
| 52 | -4.98 | -63.8461538462 | 7.8 | 8.5 | 2.48 | 1047 | 4.17146718 | CS |
| 156 | -23.58 | -89.3181818182 | 26.4 | 27.17 | 2.48 | 619 | 14.74159906 | CS |
| 260 | -6.18 | -68.6666666667 | 9 | 70 | 2.48 | 757 | 22.49994108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1720042200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1719955800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1719869400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1719610200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1719523800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1719437400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1719351000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1719264600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1719005400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1718919000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1718746200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1718659800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1718400600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1718314200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1718227800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1718141400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1718055000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1717795800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1717709400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1717622940 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1717536540 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1717450140 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1717190940 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1717104540 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1717018140 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716931740 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716586140 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716499740 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716413340 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716326940 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1716240540 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715981340 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715894940 | 2.82 | 0.34 | 13.71 | 2.82 | 2.82 | 2.82 | 9049 |
| 1715808540 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1715722140 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1715635740 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1715376540 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1715290140 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1715203740 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1715117340 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1715030940 | 2.48 | -0.01 | -0.40 | 2.48 | 2.48 | 2.48 | 300 |
| 1714771800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1714685400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1714599000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1714512600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1714426140 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1714166940 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1714080540 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1713994140 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1713907740 | 2.49 | -0.21 | -7.78 | 2.49 | 2.49 | 2.49 | 474 |
| 1713820800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1713561600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1713475200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1713388800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1713302400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1713216000 | 2.7 | -2.3 | -46.00 | 2.7 | 2.7 | 2.7 | 100 |
| 1712928600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712842200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712755800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712669400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712583000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
