Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Basin Shipping Ltd (PK) | PCFBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.325 | 06:03:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.325 |
PCFBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.325 | 0.325 | 0.325 | 1,120 | 0.00 | 0.00% |
| 1 Month | 0.295349 | 0.3434 | 0.2953 | 0.3332598 | 46,405 | 0.02965 | 10.04% |
| 3 Months | 0.2576 | 0.3434 | 0.2576 | 0.3143126 | 25,426 | 0.0674 | 26.16% |
| 6 Months | 0.28 | 0.3444 | 0.2576 | 0.3138394 | 13,996 | 0.045 | 16.07% |
| 1 Year | 0.316 | 0.3444 | 0.2576 | 0.3098857 | 10,285 | 0.009 | 2.85% |
| 3 Years | 0.36101 | 0.6239 | 0.2395 | 0.3898214 | 9,794 | -0.03601 | -9.97% |
| 5 Years | 0.1778 | 0.6239 | 0.1003 | 0.2426971 | 75,532 | 0.1472 | 82.79% |
PCFBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
| 04 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
| 03 May 2024 | 0.325 | -0.0184 | -5.36% | 0.325 | 0.325 | 0.325 | 1,120 |
| 02 May 2024 | 0.3434 | 0.00 | 0.00% | 0.3434 | 0.3434 | 0.3434 | 0 |
| 01 May 2024 | 0.3434 | 0.00 | 0.00% | 0.3434 | 0.3434 | 0.3434 | 0 |
| 30 Apr 2024 | 0.3434 | 0.00815 | 2.43% | 0.3434 | 0.3434 | 0.3434 | 10,000 |
| 27 Apr 2024 | 0.33525 | 0.03995 | 13.53% | 0.315 | 0.33525 | 0.315 | 163,500 |
| 26 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
| 25 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
| 24 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
| 23 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
| 20 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
| 19 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
| 18 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
| 17 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
| 16 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
| 13 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
| 12 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
| 11 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0.2953 | 0 |
| 10 Apr 2024 | 0.2953 | -0.0147 | -4.74% | 0.295349 | 0.295349 | 0.2953 | 11,000 |
| 08 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
