S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
PCT Ltd (PK) (PCTL)
PCT Ltd (PK) (PCTL) Historical

PCTL PCT Ltd (PK)

0.0008

-0.0002 (-20.00%)

01 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
PCT Ltd (PK)	PCTL	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0002	-20.00%	0.0008	06:00:03

Open Price	Low Price	High Price	Close Price	Previous Close
0.001025	0.0008	0.0011	0.0008	0.001

more quote information »

PCTL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.0012	0.0008	0.0009013	454,049	-0.0002	-20.00%
1 Month	0.0008	0.0013	0.0007	0.000895	677,967	0.00	0.00%
3 Months	0.00135	0.0016	0.0006	0.0009636	786,812	-0.00055	-40.74%
6 Months	0.00155	0.0026	0.00055	0.0011647	754,722	-0.00075	-48.39%
1 Year	0.0015	0.0048	0.00055	0.0017247	709,671	-0.0007	-46.67%
3 Years	0.0155	0.032	0.00055	0.0125641	2,114,086	-0.0147	-94.84%
5 Years	0.135	0.17	0.00055	0.0211905	5,632,405	-0.1342	-99.41%

PCTL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.001	0.0001	11.11%	0.0009	0.001	0.0008	72,344
27 Apr 2024	0.0009	-0.0001	-10.00%	0.00105	0.0012	0.0008	1,174,800
26 Apr 2024	0.001	0.0002	25.00%	0.00095	0.001	0.00095	210,000
25 Apr 2024	0.0008	-0.0004	-33.34%	0.0009	0.00115	0.0008	673,000
24 Apr 2024	0.0012	0.00	0.00%	0.001	0.0012	0.001	140,100
23 Apr 2024	0.0012	0.00	0.00%	0.00115	0.0012	0.00115	24,600
20 Apr 2024	0.0012	0.0001	9.09%	0.00108	0.0012	0.00108	322,000
19 Apr 2024	0.0011	0.0002	22.22%	0.0009	0.0013	0.0009	2,538,650
18 Apr 2024	0.0009	0.00006	7.14%	0.00085	0.0009	0.00085	1,000,000
17 Apr 2024	0.00084	0.00004	5.00%	0.00084	0.00084	0.00084	6,000
16 Apr 2024	0.0008	-0.0001	-11.11%	0.0008	0.0008	0.0008	60,000
13 Apr 2024	0.0009	0.00005	5.88%	0.0009	0.0009	0.0009	17,588
12 Apr 2024	0.00085	-0.00005	-5.56%	0.0009	0.0009	0.00085	51,300
11 Apr 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
10 Apr 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
09 Apr 2024	0.0009	0.0001	12.50%	0.0009	0.0009	0.00085	934,000
06 Apr 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.00075	1,966,000
05 Apr 2024	0.0007	0.00	0.00%	0.00074	0.00075	0.0007	1,892,311
04 Apr 2024	0.0007	-0.00014	-16.67%	0.0008	0.00085	0.0007	442,750
03 Apr 2024	0.00084	0.00	0.00%	0.00084	0.00084	0.00084	0
02 Apr 2024	0.00084	0.00002	2.44%	0.00072	0.00084	0.00072	406,700

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions