Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PrimeCare Systems Inc (CE) | PCYS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000001 | 0.000001 |
PCYS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.00001 | 0.000001 | 0.0000027 | 10,667 | 0.00 | 0.00% |
1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000877 | 21,017 | -0.0001 | -99.00% |
3 Years | 0.0035 | 0.0173 | 0.000001 | 0.0031839 | 147,387 | -0.0035 | -99.97% |
5 Years | 0.0001 | 0.0173 | 0.000001 | 0.0041166 | 479,218 | -0.0001 | -99.00% |
PCYS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
04 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
03 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
02 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |