We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.074 | 0.074 | 0.074 | 2000 | 0.074 | CS |
| 12 | -0.0248 | -25.1012145749 | 0.0988 | 0.108 | 0.063 | 1236 | 0.09756985 | CS |
| 26 | -0.0639 | -46.3379260334 | 0.1379 | 0.1379 | 0.0593 | 1249 | 0.08681997 | CS |
| 52 | -0.576 | -88.6153846154 | 0.65 | 0.65 | 0.056 | 2493 | 0.19794466 | CS |
| 156 | -0.7261 | -90.7511561055 | 0.8001 | 7 | 0.03 | 3908 | 0.43392726 | CS |
| 260 | 0.043 | 138.709677419 | 0.031 | 7 | 0.02 | 10694 | 0.39559311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942520 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721856120 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721769720 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721683320 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721424120 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721337720 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721251320 | 0.074 | 0.011 | 17.46 | 0.074 | 0.074 | 0.074 | 2000 |
| 1721165340 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1721078940 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1720819740 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1720733340 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1720646940 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1720560540 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1720474140 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1720214940 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1720042140 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1719955740 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1719869340 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1719610140 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1719523740 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1719437340 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1719350940 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1719264540 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1719005340 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1718918940 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1718746140 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1718659740 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1718400540 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1718314140 | 0.063 | -0.045 | -41.67 | 0.063 | 0.063 | 0.063 | 100 |
| 1718227800 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1718141400 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1718055000 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1717795800 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1717709400 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1717622580 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1717536180 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1717449780 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1717190580 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1717104180 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1717017780 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716931380 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716585780 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716499380 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716412980 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716326580 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1716240180 | 0.108 | 0.045 | 71.43 | 0.063 | 0.108 | 0.063 | 4000 |
| 1715981340 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715894940 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715808540 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1715722140 | 0.063 | -0.035 | -35.71 | 0.063 | 0.063 | 0.063 | 100 |
| 1715635200 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1715376000 | 0.098 | -0.01 | -9.26 | 0.108 | 0.108 | 0.098 | 1750 |
| 1715289720 | 0.108 | 0.0092 | 9.31 | 0.108 | 0.108 | 0.108 | 1000 |
| 1715203200 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 500 |
| 1715117340 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1715030940 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1714771740 | 0.0988 | 0.0395 | 66.61 | 0.0988 | 0.0988 | 0.0988 | 435 |
| 1714685400 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1714599000 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1714512600 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1714397400 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1714138200 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
