Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Delfi Ltd (PK) | PEFDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 |
PEFDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.65 | 0.65 | 0.65 | 20,000 | 0.00 | 0.00% |
1 Month | 0.67 | 0.67 | 0.65 | 0.66 | 20,000 | -0.02 | -2.99% |
3 Months | 0.80 | 0.8092 | 0.65 | 0.718131 | 22,511 | -0.15 | -18.75% |
6 Months | 0.95 | 0.95 | 0.65 | 0.7562327 | 16,440 | -0.30 | -31.58% |
1 Year | 1.00 | 1.06 | 0.65 | 0.8082664 | 13,269 | -0.35 | -35.00% |
3 Years | 0.60 | 1.06 | 0.50 | 0.6738521 | 15,326 | 0.05 | 8.33% |
5 Years | 0.955 | 1.06 | 0.4057 | 0.635507 | 15,886 | -0.305 | -31.94% |
PEFDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
11 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
10 May 2024 | 0.65 | -0.02 | -2.99% | 0.65 | 0.65 | 0.65 | 20,000 |
09 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
08 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
07 May 2024 | 0.67 | -0.02 | -2.90% | 0.67 | 0.67 | 0.67 | 20,000 |
04 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
03 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
02 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
01 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
29 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
26 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
25 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
24 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
23 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
22 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
19 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
18 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
17 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
16 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
15 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |