We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.00022 | 0.381613183001 | 0.05765 | 0.07385 | 0.05765 | 2000 | 0.05787 | CS |
26 | -0.01233 | -17.5641025641 | 0.0702 | 0.07385 | 0.05765 | 4879 | 0.06299056 | CS |
52 | -0.05713 | -49.6782608696 | 0.115 | 0.1362 | 0.05 | 4675 | 0.07080067 | CS |
156 | -0.24713 | -81.0262295082 | 0.305 | 0.7268 | 0.05 | 3780 | 0.29689495 | CS |
260 | 0.05677 | 5160.90909091 | 0.0011 | 0.7268 | 0.0009 | 61993 | 0.01781165 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions