Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peninsula Energy Ltd (QB) | PENMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07056 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0522 - 0.1346 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.07056 | USD |
Peninsula Energy (QB) News
Historical PENMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.066 | 0.078 | 0.06025 | 0.06837 | 479,804 | 0.00456 | 6.91% |
1 Month | 0.0825 | 0.0879 | 0.06025 | 0.0700707 | 767,382 | -0.01194 | -14.47% |
3 Months | 0.101 | 0.102 | 0.06025 | 0.0746572 | 688,956 | -0.03044 | -30.14% |
6 Months | 0.076075 | 0.102 | 0.058 | 0.073515 | 1,053,528 | -0.00552 | -7.25% |
1 Year | 0.0871 | 0.1346 | 0.0522 | 0.0739356 | 771,690 | -0.01654 | -18.99% |
3 Years | 0.09 | 0.275 | 0.0522 | 0.1128369 | 546,330 | -0.01944 | -21.60% |
5 Years | 0.1813 | 7.50 | 0.02 | 0.1118494 | 520,962 | -0.11074 | -61.08% |