Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PetVivo Holdings Inc (PK) | PETV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.83 | 06:11:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.83 | 0.8005 | 0.8395 | 0.83 | 0.83 |
PETV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.8395 | 0.69 | 0.8189873 | 24,278 | 0.03 | 3.75% |
| 1 Month | 0.7191 | 0.979 | 0.33 | 0.6170958 | 74,484 | 0.1109 | 15.42% |
| 3 Months | 0.7191 | 0.979 | 0.33 | 0.6170958 | 74,484 | 0.1109 | 15.42% |
| 6 Months | 0.7191 | 0.979 | 0.33 | 0.6170958 | 74,484 | 0.1109 | 15.42% |
| 1 Year | 0.7191 | 0.979 | 0.33 | 0.6170958 | 74,484 | 0.1109 | 15.42% |
| 3 Years | 8.92 | 13.99 | 0.33 | 1.32 | 20,168 | -8.09 | -90.70% |
| 5 Years | 0.395 | 13.99 | 0.1222 | 1.48 | 7,971 | 0.435 | 110.13% |
PETV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.8395 | 0.8005 | 17,848 |
| 03 May 2024 | 0.83 | 0.03 | 3.75% | 0.71 | 0.83 | 0.71 | 21,567 |
| 02 May 2024 | 0.80 | -0.029 | -3.50% | 0.76 | 0.809 | 0.69 | 30,031 |
| 01 May 2024 | 0.829 | 0.009 | 1.10% | 0.80 | 0.829 | 0.77 | 29,700 |
| 30 Apr 2024 | 0.82 | 0.0003 | 0.04% | 0.81 | 0.83 | 0.80 | 22,490 |
| 27 Apr 2024 | 0.8197 | 0.0197 | 2.46% | 0.80 | 0.8197 | 0.77 | 17,604 |
| 26 Apr 2024 | 0.80 | 0.01185 | 1.50% | 0.79 | 0.8195 | 0.7605 | 9,820 |
| 25 Apr 2024 | 0.78815 | -0.05185 | -6.17% | 0.8495 | 0.8495 | 0.78815 | 28,569 |
| 24 Apr 2024 | 0.84 | 0.04 | 5.00% | 0.84 | 0.84 | 0.75 | 23,462 |
| 23 Apr 2024 | 0.80 | 0.065 | 8.84% | 0.735 | 0.80 | 0.70 | 35,033 |
| 20 Apr 2024 | 0.735 | 0.015 | 2.08% | 0.72 | 0.7872 | 0.60 | 39,036 |
| 19 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.684 | 0.75 | 0.684 | 17,747 |
| 18 Apr 2024 | 0.72 | 0.03 | 4.35% | 0.63 | 0.73 | 0.63 | 27,539 |
| 17 Apr 2024 | 0.69 | 0.075 | 12.20% | 0.625 | 0.699 | 0.61 | 79,932 |
| 16 Apr 2024 | 0.615 | 0.01 | 1.65% | 0.605 | 0.625 | 0.532 | 11,676 |
| 13 Apr 2024 | 0.605 | 0.045 | 8.04% | 0.625 | 0.625 | 0.5655 | 45,889 |
| 12 Apr 2024 | 0.56 | 0.023 | 4.28% | 0.54 | 0.605 | 0.47 | 61,567 |
| 11 Apr 2024 | 0.537 | -0.033 | -5.79% | 0.56 | 0.63 | 0.33 | 433,580 |
