Volume | 15,005 |
|
|||||
News | - | ||||||
Day High | 0.09 | Low High |
|||||
Day Low | 0.085 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Ridge Exploration Ltd (QB) | PEXZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.085 | 0.09 | 0.085 | 0.085 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 15,005 | US$ 0.089762 | US$ 1,347 | - | 0.0464 - 0.2546 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:20:32 | 5 | US$ 0.0866 | USD |
Pacific Ridge Exploration (QB) News
Historical PEXZF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0719 | 0.09 | 0.0717 | 0.0817526 | 33,421 | 0.0131 | 18.22% |
1 Month | 0.0794 | 0.112 | 0.07 | 0.0888615 | 75,351 | 0.0056 | 7.05% |
3 Months | 0.1018 | 0.112 | 0.0464 | 0.0798617 | 92,437 | -0.0168 | -16.50% |
6 Months | 0.1175 | 0.1349 | 0.0464 | 0.0953643 | 78,302 | -0.0325 | -27.66% |
1 Year | 0.175 | 0.2546 | 0.0464 | 0.1256068 | 76,582 | -0.09 | -51.43% |
3 Years | 0.1574 | 0.4676 | 0.0464 | 0.1916307 | 69,652 | -0.0724 | -46.00% |
5 Years | 0.028 | 0.4676 | 0.02022 | 0.1828757 | 63,561 | 0.057 | 203.57% |