Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Portofino Resources Inc (QB) | PFFOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 0.71% | 0.0282 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02883 | 0.0282 | 0.0297 | 0.0282 | 0.028 |
PFFOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02955 | 0.03275 | 0.028 | 0.0295603 | 63,343 | -0.00135 | -4.57% |
| 1 Month | 0.033755 | 0.03535 | 0.028 | 0.030183 | 31,037 | -0.00556 | -16.46% |
| 3 Months | 0.0525 | 0.055 | 0.0277 | 0.036193 | 27,360 | -0.0243 | -46.29% |
| 6 Months | 0.063 | 0.063 | 0.0277 | 0.0431159 | 25,002 | -0.0348 | -55.24% |
| 1 Year | 0.0364 | 0.0775 | 0.0201 | 0.0453504 | 40,059 | -0.0082 | -22.53% |
| 3 Years | 0.0947 | 0.1365 | 0.018 | 0.07653 | 71,467 | -0.0665 | -70.22% |
| 5 Years | 0.0306 | 0.2499 | 0.017 | 0.1045923 | 113,249 | -0.0024 | -7.84% |
PFFOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0282 | 0.0002 | 0.71% | 0.02883 | 0.0297 | 0.0282 | 10,750 |
| 26 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 25 Apr 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.03 | 0.028 | 116,029 |
| 24 Apr 2024 | 0.03 | -0.00275 | -8.40% | 0.03 | 0.03 | 0.03 | 20,000 |
| 23 Apr 2024 | 0.03275 | 0.00 | 0.00% | 0.03275 | 0.03275 | 0.03275 | 0 |
| 20 Apr 2024 | 0.03275 | -0.0026 | -7.36% | 0.02955 | 0.03275 | 0.02955 | 54,000 |
| 19 Apr 2024 | 0.03535 | 0.00 | 0.00% | 0.03535 | 0.03535 | 0.03535 | 0 |
| 18 Apr 2024 | 0.03535 | 0.00385 | 12.22% | 0.0341 | 0.03535 | 0.0341 | 15,865 |
| 17 Apr 2024 | 0.0315 | -0.0002 | -0.63% | 0.0315 | 0.0315 | 0.0315 | 2,000 |
| 16 Apr 2024 | 0.0317 | 0.0003 | 0.96% | 0.03295 | 0.03295 | 0.0317 | 8,240 |
| 13 Apr 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.0314 | 0 |
| 12 Apr 2024 | 0.0314 | 0.0003 | 0.96% | 0.0314 | 0.0314 | 0.0314 | 15,000 |
| 11 Apr 2024 | 0.0311 | 0.0011 | 3.67% | 0.03125 | 0.03125 | 0.029 | 54,000 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 09 Apr 2024 | 0.03 | 0.0013 | 4.53% | 0.03135 | 0.03375 | 0.03 | 5,350 |
| 06 Apr 2024 | 0.0287 | -0.00506 | -14.98% | 0.0287 | 0.0287 | 0.0287 | 45,000 |
| 05 Apr 2024 | 0.033755 | 0.00 | 0.00% | 0.033755 | 0.033755 | 0.033755 | 0 |
| 04 Apr 2024 | 0.033755 | 0.00 | 0.00% | 0.033755 | 0.033755 | 0.033755 | 0 |
| 03 Apr 2024 | 0.033755 | 0.00516 | 18.02% | 0.033755 | 0.033755 | 0.033755 | 5,925 |
| 02 Apr 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.0286 | 0 |
| 29 Mar 2024 | 0.0286 | -0.0029 | -9.21% | 0.030975 | 0.030975 | 0.0286 | 910 |
