Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Health Care Organization Inc (QB) | PFHO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.735 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.735 | 0.735 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.513 - 0.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.735 | USD |
Pacific Health Care Orga... (QB) News
Historical PFHO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.74 | 0.70 | 0.7229466 | 9,718 | 0.035 | 5.00% |
| 1 Month | 0.598 | 0.74 | 0.513 | 0.6391107 | 10,043 | 0.137 | 22.91% |
| 3 Months | 0.69 | 0.74 | 0.513 | 0.6498367 | 8,197 | 0.045 | 6.52% |
| 6 Months | 0.76 | 0.7998 | 0.513 | 0.6776505 | 6,717 | -0.025 | -3.29% |
| 1 Year | 0.90 | 0.99 | 0.513 | 0.7717107 | 7,698 | -0.165 | -18.33% |
| 3 Years | 1.13 | 1.20 | 0.513 | 0.8456724 | 7,370 | -0.395 | -34.96% |
| 5 Years | 5.35 | 5.90 | 0.513 | 0.9233468 | 5,882 | -4.62 | -86.26% |
