Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Publicis Groupe Act (QX) | PGPEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.08897 | 116.08897 |
PGPEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.089 | 116.089 | 116.089 | 116.09 | 1,698 | 0.00 | 0.00% |
1 Month | 113.5906 | 116.25 | 113.5906 | 114.78 | 839 | 2.50 | 2.20% |
3 Months | 106.00 | 116.25 | 105.5931 | 108.69 | 1,439 | 10.09 | 9.52% |
6 Months | 81.665 | 116.25 | 81.665 | 102.23 | 1,047 | 34.42 | 42.15% |
1 Year | 75.35 | 116.25 | 74.81 | 88.03 | 1,206 | 40.74 | 54.07% |
3 Years | 67.05 | 116.25 | 44.395 | 70.55 | 1,882 | 49.04 | 73.14% |
5 Years | 55.355 | 116.25 | 22.45 | 50.88 | 2,441 | 60.73 | 109.72% |
PGPEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 116.089 | 0.00 | 0.00% | 116.089 | 116.089 | 116.089 | 0 |
21 May 2024 | 116.089 | 0.00 | 0.00% | 116.089 | 116.089 | 116.089 | 0 |
18 May 2024 | 116.089 | 0.00 | 0.00% | 116.089 | 116.089 | 116.089 | 0 |
17 May 2024 | 116.089 | 0.00 | 0.00% | 116.089 | 116.089 | 116.089 | 0 |
16 May 2024 | 116.089 | -0.16 | -0.14% | 116.089 | 116.089 | 116.089 | 1,698 |
15 May 2024 | 116.25 | 0.00 | 0.00% | 116.25 | 116.25 | 116.25 | 0 |
14 May 2024 | 116.25 | 0.00 | 0.00% | 116.25 | 116.25 | 116.25 | 0 |
11 May 2024 | 116.25 | 1.40 | 1.22% | 116.25 | 116.25 | 116.25 | 100 |
10 May 2024 | 114.85 | 0.00 | 0.00% | 114.85 | 114.85 | 114.85 | 0 |
09 May 2024 | 114.85 | -0.45 | -0.39% | 114.85 | 114.85 | 114.85 | 100 |
08 May 2024 | 115.30 | 1.71 | 1.50% | 115.30 | 115.30 | 115.30 | 215 |
07 May 2024 | 113.5906 | 0.00 | 0.00% | 113.5906 | 113.5906 | 113.5906 | 0 |
04 May 2024 | 113.5906 | 5.06 | 4.66% | 113.5906 | 113.5906 | 113.5906 | 2,081 |
03 May 2024 | 108.53 | 0.00 | 0.00% | 108.53 | 108.53 | 108.53 | 0 |
02 May 2024 | 108.53 | 0.00 | 0.00% | 108.53 | 108.53 | 108.53 | 0 |
01 May 2024 | 108.53 | 0.00 | 0.00% | 108.53 | 108.53 | 108.53 | 0 |
30 Apr 2024 | 108.53 | 0.00 | 0.00% | 108.53 | 108.53 | 108.53 | 0 |
27 Apr 2024 | 108.53 | 0.00 | 0.00% | 108.53 | 108.53 | 108.53 | 0 |
26 Apr 2024 | 108.53 | 0.00 | 0.00% | 108.53 | 108.53 | 108.53 | 0 |
25 Apr 2024 | 108.53 | 0.00 | 0.00% | 108.53 | 108.53 | 108.53 | 0 |
24 Apr 2024 | 108.53 | 0.00 | 0.00% | 108.53 | 108.53 | 108.53 | 0 |
23 Apr 2024 | 108.53 | 1.68 | 1.57% | 108.53 | 108.53 | 108.53 | 588 |