We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0152 | -20.2127659574 | 0.0752 | 0.0885 | 0.06 | 94246 | 0.07877491 | CS |
| 4 | -0.02772 | -31.6005471956 | 0.08772 | 0.0885 | 0.06 | 53399 | 0.07745512 | CS |
| 12 | -0.01925 | -24.2902208202 | 0.07925 | 0.094 | 0.06 | 67635 | 0.07838109 | CS |
| 26 | -0.0447 | -42.6934097421 | 0.1047 | 0.1464 | 0.06 | 50111 | 0.08493853 | CS |
| 52 | -0.0596 | -49.8327759197 | 0.1196 | 0.1464 | 0.06 | 42742 | 0.08753474 | CS |
| 156 | -1.53 | -96.2264150943 | 1.59 | 1.6 | 0.06 | 17634 | 0.21521778 | CS |
| 260 | -1.0874 | -94.7707861252 | 1.1474 | 1.9 | 0.06 | 15916 | 0.32682629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719437040 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 19492 |
| 1719350880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13492 |
| 1719264420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719005220 | 0.08 | 0.0048 | 6.38 | 0.07785 | 0.0885 | 0.07785 | 329000 |
| 1718918640 | 0.0752 | 0.0082 | 12.24 | 0.0752 | 0.0752 | 0.0752 | 15000 |
| 1718746080 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1718659680 | 0.067 | -0.0042 | -5.90 | 0.067 | 0.067 | 0.067 | 400 |
| 1718400300 | 0.0712 | 0.0034 | 5.01 | 0.0709 | 0.0713 | 0.0709 | 31000 |
| 1718314080 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1718227680 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1718141280 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1718054880 | 0.0678 | -0.0041 | -5.70 | 0.07 | 0.0711 | 0.0678 | 80000 |
| 1717795800 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1717709400 | 0.0719 | 0.0001 | 0.14 | 0.0719 | 0.0719 | 0.0719 | 1000 |
| 1717622760 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0718 | 0.0718 | 0 |
| 1717536360 | 0.0718 | -0.0124 | -14.73 | 0.0830999 | 0.0830999 | 0.0718 | 15000 |
| 1717450140 | 0.0842 | -0.00352 | -4.01 | 0.084175 | 0.0842 | 0.0837249 | 82000 |
| 1717190940 | 0.08772 | 0.00021 | 0.24 | 0.08772 | 0.08772 | 0.08772 | 1000 |
| 1717104420 | 0.08751 | 0 | 0.00 | 0.08751 | 0.08751 | 0.08751 | 0 |
| 1717018020 | 0.08751 | -0.00189 | -2.11 | 0.0893999 | 0.0893999 | 0.08751 | 4500 |
| 1716931740 | 0.0893999 | 0.0048299 | 5.71 | 0.08935 | 0.094 | 0.08935 | 92500 |
| 1716585840 | 0.08457 | 0.00802 | 10.48 | 0.08457 | 0.08457 | 0.08457 | 9000 |
| 1716499740 | 0.07655 | -0.00245 | -3.10 | 0.079 | 0.079 | 0.07461 | 42629 |
| 1716412800 | 0.079 | 0.00519 | 7.03 | 0.0783 | 0.0893999 | 0.0725 | 622500 |
| 1716326580 | 0.07381 | 0 | 0.00 | 0.07381 | 0.07381 | 0.07381 | 0 |
| 1716240180 | 0.07381 | -0.00419 | -5.37 | 0.0675 | 0.07381 | 0.0674 | 41796 |
| 1715981340 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1715894940 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1715808540 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1715722140 | 0.078 | 0.0067 | 9.40 | 0.078 | 0.078 | 0.078 | 20500 |
| 1715635200 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1715376000 | 0.0713 | 0.003 | 4.39 | 0.0713 | 0.0713 | 0.0713 | 3000 |
| 1715290140 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1715203740 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1715117340 | 0.0683 | -0.0002 | -0.29 | 0.07815 | 0.07815 | 0.0683 | 6790 |
| 1715030940 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1714771740 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1714685340 | 0.0685 | -0.0025 | -3.52 | 0.0712499 | 0.0712499 | 0.0685 | 19400 |
| 1714598400 | 0.0709999 | -0.0044 | -5.84 | 0.0748 | 0.0748 | 0.0672 | 96009 |
| 1714512600 | 0.0754 | 0 | 0.00 | 0.0754 | 0.0754 | 0.0754 | 0 |
| 1714426140 | 0.0754 | 0 | 0.00 | 0.0754 | 0.0754 | 0.0754 | 0 |
| 1714166940 | 0.0754 | 0 | 0.00 | 0.0754 | 0.0754 | 0.0754 | 0 |
| 1714080540 | 0.0754 | 0 | 0.00 | 0.0754 | 0.0754 | 0.0754 | 0 |
| 1713994140 | 0.0754 | 0 | 0.00 | 0.0754 | 0.0754 | 0.0754 | 0 |
| 1713907740 | 0.0754 | -0.0028 | -3.58 | 0.0761 | 0.078266 | 0.0754 | 120000 |
| 1713821340 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1713562140 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1713475740 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1713389340 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1713302940 | 0.0782 | -0.0057 | -6.79 | 0.0782 | 0.0782 | 0.0782 | 1000 |
| 1713216360 | 0.0839 | 0 | 0.00 | 0.0839 | 0.0839 | 0.0839 | 0 |
| 1712957160 | 0.0839 | 0.005 | 6.34 | 0.0906 | 0.0906 | 0.080486 | 104204 |
| 1712870760 | 0.0789 | 0.0016001 | 2.07 | 0.0753 | 0.0789 | 0.0753 | 56400 |
| 1712784000 | 0.0772999 | -0.0027 | -3.38 | 0.0772999 | 0.0772999 | 0.0772999 | 7000 |
| 1712698140 | 0.08 | 0.002 | 2.56 | 0.074 | 0.08 | 0.074 | 59500 |
| 1712611380 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1712352180 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1712265780 | 0.078 | -0.005 | -6.02 | 0.07925 | 0.0796 | 0.078 | 67300 |
| 1712179500 | 0.083 | 0.008 | 10.67 | 0.0746 | 0.083 | 0.0746 | 50000 |
| 1712092980 | 0.075 | -0.0016 | -2.09 | 0.0743999 | 0.075 | 0.0743999 | 100013 |
| 1712006400 | 0.0766 | 0 | 0.00 | 0.0766 | 0.0766 | 0.0766 | 0 |
| 1711660800 | 0.0766 | 0.001 | 1.32 | 0.0766 | 0.0766 | 0.0766 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
