Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pure Harvest Corporate Group Inc (PK) | PHCG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0016 | 0.0016 |
PHCG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 435,000 | -0.0006 | -27.27% |
1 Month | 0.00245 | 0.008 | 0.0011 | 0.0029464 | 422,975 | -0.00085 | -34.69% |
3 Months | 0.002 | 0.008 | 0.0011 | 0.0024366 | 245,886 | -0.0004 | -20.00% |
6 Months | 0.002 | 0.008 | 0.0009 | 0.0022539 | 149,811 | -0.0004 | -20.00% |
1 Year | 0.013 | 0.0149 | 0.0008 | 0.0036933 | 265,161 | -0.0114 | -87.69% |
3 Years | 0.46 | 0.60 | 0.0002 | 0.0363167 | 94,675 | -0.4584 | -99.65% |
5 Years | 0.51 | 0.95195 | 0.0002 | 0.0721605 | 57,106 | -0.5084 | -99.69% |
PHCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
26 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
25 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
24 Apr 2024 | 0.0016 | -0.0006 | -27.27% | 0.0022 | 0.0022 | 0.0016 | 435,000 |
23 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
20 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
19 Apr 2024 | 0.0022 | 0.0001 | 4.76% | 0.0022 | 0.0022 | 0.0022 | 100 |
18 Apr 2024 | 0.0021 | -0.0019 | -47.50% | 0.0038 | 0.0038 | 0.0021 | 1,260,000 |
17 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 10,000 |
16 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
13 Apr 2024 | 0.0045 | 0.0034 | 309.09% | 0.0011 | 0.008 | 0.0011 | 1,133,400 |
12 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
11 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
10 Apr 2024 | 0.0011 | -0.0014 | -56.00% | 0.00216 | 0.00216 | 0.0011 | 46,122 |
09 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
06 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
05 Apr 2024 | 0.0025 | 0.0005 | 25.00% | 0.00245 | 0.002545 | 0.00245 | 76,200 |
04 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
03 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
02 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
29 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |