Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharming Group NV Leiden (PK) | PHGUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.95386 | 0.95386 | 0.95386 | 0.95386 | 0.9052 |
PHGUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9052 | 0.95386 | 0.9052 | 0.9052 | 1,000 | 0.04866 | 5.38% |
1 Month | 1.065 | 1.065 | 0.9052 | 1.01 | 1,100 | -0.11114 | -10.44% |
3 Months | 1.17 | 1.20 | 0.9052 | 1.10 | 2,637 | -0.21614 | -18.47% |
6 Months | 1.14 | 1.29 | 0.9052 | 1.12 | 2,174 | -0.18614 | -16.33% |
1 Year | 1.25 | 1.40 | 0.9052 | 1.19 | 2,948 | -0.29614 | -23.69% |
3 Years | 1.28 | 1.59 | 0.735 | 1.02 | 6,053 | -0.32614 | -25.48% |
5 Years | 0.90 | 1.85 | 0.735 | 1.28 | 9,590 | 0.05386 | 5.98% |
PHGUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.95386 | 0.04866 | 5.38% | 0.95386 | 0.95386 | 0.95386 | 580 |
26 Apr 2024 | 0.9052 | -0.0448 | -4.72% | 0.9052 | 0.9052 | 0.9052 | 1,000 |
25 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
24 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
23 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
20 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
19 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
18 Apr 2024 | 0.95 | -0.115 | -10.80% | 0.95 | 0.95 | 0.95 | 300 |
17 Apr 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 1.065 | 0 |
16 Apr 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 1.065 | 0 |
13 Apr 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 1.065 | 0 |
12 Apr 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 1.065 | 0 |
11 Apr 2024 | 1.065 | -0.14 | -11.25% | 1.065 | 1.065 | 1.065 | 2,000 |
09 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
08 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
06 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
05 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
04 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
03 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
02 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
29 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
28 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |