Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pt Hanjaya Mandala Sampoema (PK) | PHJMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 22:16:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 |
PHJMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.06 | 0.04 | 0.0499977 | 1,967,083 | 0.01 | 25.00% |
| 1 Month | 0.0505 | 0.06 | 0.031 | 0.0485724 | 1,728,192 | -0.0005 | -0.99% |
| 3 Months | 0.05 | 0.0661 | 0.031 | 0.0504679 | 659,292 | 0.00 | 0.00% |
| 6 Months | 0.06 | 0.07 | 0.031 | 0.0530152 | 613,112 | -0.01 | -16.67% |
| 1 Year | 0.066 | 0.08 | 0.031 | 0.0552531 | 780,516 | -0.016 | -24.24% |
| 3 Years | 0.0883 | 0.103 | 0.031 | 0.0647441 | 568,451 | -0.0383 | -43.37% |
| 5 Years | 0.2335 | 0.2365 | 0.031 | 0.0834327 | 539,807 | -0.1835 | -78.59% |
PHJMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 10 May 2024 | 0.05 | 0.01 | 25.00% | 0.06 | 0.06 | 0.05 | 3,933,266 |
| 09 May 2024 | 0.04 | -0.019 | -32.20% | 0.04 | 0.04 | 0.04 | 900 |
| 08 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
| 07 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
| 04 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
| 03 May 2024 | 0.059 | 0.009 | 18.00% | 0.059 | 0.059 | 0.059 | 2,072,105 |
| 02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,435,990 |
| 30 Apr 2024 | 0.05 | 0.00595 | 13.51% | 0.06 | 0.06 | 0.05 | 1,602,361 |
| 27 Apr 2024 | 0.04405 | 0.00 | 0.00% | 0.04405 | 0.04405 | 0.04405 | 0 |
| 26 Apr 2024 | 0.04405 | 0.00805 | 22.36% | 0.06 | 0.06 | 0.031 | 1,529,672 |
| 25 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| 24 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| 23 Apr 2024 | 0.036 | -0.0041 | -10.22% | 0.036 | 0.06 | 0.036 | 1,436,032 |
| 20 Apr 2024 | 0.0401 | -0.0104 | -20.59% | 0.0344 | 0.0401 | 0.0344 | 1,241,400 |
| 19 Apr 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
| 18 Apr 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
| 17 Apr 2024 | 0.0505 | 0.0005 | 1.00% | 0.0505 | 0.0505 | 0.0505 | 1,302,001 |
| 16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
