![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 3.11 | 9.98394863563 | 31.15 | 35.225 | 31.15 | 68 | 34.65487805 | CS |
26 | 0.61 | 1.81277860327 | 33.65 | 35.225 | 26.85 | 503 | 32.80278522 | CS |
52 | -2.89 | -7.77927321669 | 37.15 | 46.26 | 26.85 | 559 | 35.63354565 | CS |
156 | -47.71 | -58.2042210565 | 81.97 | 94.22 | 26.85 | 504 | 58.5031299 | CS |
260 | 32.51 | 1857.71428571 | 1.75 | 158.75 | 1.68 | 2582 | 21.45399445 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723498200 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1723239000 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1723152600 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1723066200 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1722979800 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1722893340 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1722634140 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1722547740 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1722461340 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1722374940 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1722288540 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1722029340 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1721942940 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1721856540 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1721770140 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1721683740 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1721424540 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1721338140 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1721251740 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1721165340 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1721078940 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1720819740 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1720733340 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1720646940 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1720560540 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1720474140 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1720214940 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1720042140 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
1719955740 | 34.26 | -0.97 | -2.74 | 34.26 | 34.26 | 34.26 | 100 |
1719869040 | 35.225 | 0 | 0.00 | 35.225 | 35.225 | 35.225 | 0 |
1719609840 | 35.225 | 0 | 0.00 | 35.225 | 35.225 | 35.225 | 0 |
1719523440 | 35.225 | 0 | 0.00 | 35.225 | 35.225 | 35.225 | 0 |
1719437040 | 35.225 | 4.08 | 13.08 | 35.225 | 35.225 | 35.225 | 100 |
1719351000 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1719264600 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1719005400 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1718919000 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1718746200 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1718659800 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1718400600 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1718314200 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1718227800 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1718141400 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1718055000 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1717795800 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1717709400 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 5 |
1717594200 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1717507800 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1717421400 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1717162200 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1717075800 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1716989400 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1716903000 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1716557400 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1716471000 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1716384600 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1716298200 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1716211800 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1715952600 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1715866200 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1715779800 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1715693400 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
1715607000 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions