Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Signify NV (PK) | PHPPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.50 | 21:20:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.50 |
PHPPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHPPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 13.50 | -0.06 | -0.44% | 13.50 | 13.50 | 13.50 | 500 |
| 25 May 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
| 24 May 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
| 23 May 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
| 22 May 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
| 21 May 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
| 18 May 2024 | 13.56 | -0.24 | -1.70% | 13.56 | 13.56 | 13.56 | 111 |
| 17 May 2024 | 13.795 | -0.81 | -5.55% | 13.795 | 13.795 | 13.795 | 405 |
| 16 May 2024 | 14.605 | 0.67 | 4.82% | 14.64 | 14.64 | 14.605 | 885 |
| 15 May 2024 | 13.934 | 0.00 | 0.00% | 13.934 | 13.934 | 13.934 | 0 |
| 14 May 2024 | 13.934 | 0.00 | 0.00% | 13.934 | 13.934 | 13.934 | 0 |
| 11 May 2024 | 13.934 | 0.00 | 0.00% | 13.934 | 13.934 | 13.934 | 0 |
| 10 May 2024 | 13.934 | 0.00 | 0.00% | 13.934 | 13.934 | 13.934 | 0 |
| 09 May 2024 | 13.934 | 0.00 | 0.00% | 13.934 | 13.934 | 13.934 | 0 |
| 08 May 2024 | 13.934 | 1.08 | 8.44% | 13.934 | 13.934 | 13.934 | 362 |
| 07 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| 04 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| 03 May 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| 02 May 2024 | 12.85 | -0.52 | -3.89% | 12.85 | 12.85 | 12.85 | 2,006 |
| 01 May 2024 | 13.37 | -1.73 | -11.46% | 13.3801 | 13.3801 | 13.37 | 1,500 |
| 29 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
