Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0435 | -8.01104972376 | 0.543 | 0.543 | 0.4995 | 2850 | 0.4995 | CS |
| 26 | -0.0435 | -8.01104972376 | 0.543 | 0.543 | 0.4995 | 1140 | 0.4995 | CS |
| 52 | -0.1071 | -17.6557863501 | 0.6066 | 0.6066 | 0.4995 | 8621 | 0.56892952 | CS |
| 156 | -0.6005 | -54.5909090909 | 1.1 | 1.1 | 0.4761 | 20107 | 0.50458278 | CS |
| 260 | 0.0313 | 6.68517727467 | 0.4682 | 1.1 | 0.2429 | 26943 | 0.5046314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1732742400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1732656000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1732569600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1732310400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1732224000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1732137600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1732051200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1731964800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1731705600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1731619200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1731532800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1731446400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1731360000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1731100800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1731014400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1730928000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1730841600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1730755200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1730496000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1730409600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1730323200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1730236800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1730150400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1729891200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1729804800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1729718400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1729632000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1729545600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1729286400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1729200000 | 0.4995 | -0.0435 | -8.01 | 0.5306999 | 0.5306999 | 0.4995 | 5700 |
| 1729114200 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1729027800 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1728941400 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1728682200 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1728595800 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1728509400 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1728423000 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1728336600 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1728077400 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1727991000 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1727904600 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1727818200 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1727731800 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1727472600 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1727386200 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1727274600 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1727188200 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1727101800 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1726842600 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1726756200 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1726669800 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1726583400 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1726497000 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1726237800 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1726151400 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1726065000 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1725978600 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1725892200 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1725633000 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1725546600 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1725460200 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1725373800 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
| 1725028200 | 0.543 | 0 | 0.00 | 0.543 | 0.543 | 0.543 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
