Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pt Indah Kiat Pulp (PK) | PIKQF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.543 | 04:08:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.543 |
PIKQF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.577 | 0.577 | 0.577 | 0.577 | 75,000 | -0.034 | -5.89% |
| 6 Months | 0.5134 | 0.577 | 0.5134 | 0.573433 | 26,504 | 0.0296 | 5.77% |
| 1 Year | 0.5685 | 0.6133 | 0.5134 | 0.573484 | 18,585 | -0.0255 | -4.49% |
| 3 Years | 0.5276 | 0.6133 | 0.4761 | 0.514828 | 48,288 | 0.0154 | 2.92% |
| 5 Years | 0.4682 | 1.10 | 0.2429 | 0.5046562 | 42,135 | 0.0748 | 15.98% |
PIKQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
| 05 Jun 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
| 04 Jun 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
| 03 Jun 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
| 31 May 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
| 30 May 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
| 29 May 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
| 28 May 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
| 24 May 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
| 23 May 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
| 22 May 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
| 21 May 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
| 20 May 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
| 17 May 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
| 16 May 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
| 15 May 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
| 14 May 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
| 13 May 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
| 10 May 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
| 09 May 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
| 08 May 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
| 07 May 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.543 | 0 |
