ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,848.10
-0.05%
S&P ASX All Technology
3,074.90
-0.10%
Brent Oil
82.115
-0.40%
US Dollar vs AUD
1.50137
0.09%
Bitcoin
70,004.16
-0.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pt Indocement Tungga (PK) (PITPF)

  7. Pt Indocement Tungga (PK) (PITPF) Historical

PITPF Pt Indocement Tungga (PK)

0.44428
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Pt Indocement Tungga (PK) PITPF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.44428 21:12:13
Open Price Low Price High Price Close Price Previous Close
0.44428
more quote information »

PITPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.444280.444280.444280.444283,5690.000.00%
1 Month0.444280.444280.444280.444283,5690.000.00%
3 Months0.444280.444280.444280.444283,5690.000.00%
6 Months0.56810.56810.444280.52628785,285-0.12382-21.80%
1 Year0.640.640.444280.54204384,090-0.19572-30.58%
3 Years0.8050.9150.444280.69504862,374-0.36072-44.81%
5 Years1.50731.50730.444280.96707276,048-1.06-70.53%

PITPF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
22 May 2024 0.44428 -0.25612 -36.57% 0.44428 0.44428 0.44428 3,569
21 May 2024 0.7004 0.00 0.00% 0.7004 0.7004 0.7004 0
18 May 2024 0.7004 0.00 0.00% 0.7004 0.7004 0.7004 0
17 May 2024 0.7004 0.00 0.00% 0.7004 0.7004 0.7004 0
16 May 2024 0.7004 0.00 0.00% 0.7004 0.7004 0.7004 0
15 May 2024 0.7004 0.00 0.00% 0.7004 0.7004 0.7004 0
14 May 2024 0.7004 0.00 0.00% 0.7004 0.7004 0.7004 0
11 May 2024 0.7004 0.00 0.00% 0.7004 0.7004 0.7004 0
10 May 2024 0.7004 0.00 0.00% 0.7004 0.7004 0.7004 0
09 May 2024 0.7004 0.00 0.00% 0.7004 0.7004 0.7004 0
08 May 2024 0.7004 0.00 0.00% 0.7004 0.7004 0.7004 0
07 May 2024 0.7004 0.00 0.00% 0.7004 0.7004 0.7004 0
04 May 2024 0.7004 0.00 0.00% 0.7004 0.7004 0.7004 0
03 May 2024 0.7004 0.00 0.00% 0.7004 0.7004 0.7004 0
02 May 2024 0.7004 0.00 0.00% 0.7004 0.7004 0.7004 0
01 May 2024 0.7004 0.1323 23.29% 0.7004 0.7004 0.7004 0
29 Apr 2024 0.5681 0.00 0.00% 0.5681 0.5681 0.5681 0
26 Apr 2024 0.5681 0.00 0.00% 0.5681 0.5681 0.5681 0
25 Apr 2024 0.5681 0.00 0.00% 0.5681 0.5681 0.5681 0
24 Apr 2024 0.5681 0.00 0.00% 0.5681 0.5681 0.5681 0
23 Apr 2024 0.5681 0.00 0.00% 0.5681 0.5681 0.5681 0
22 Apr 2024 0.5681 0.00 0.00% 0.5681 0.5681 0.5681 0

Your Recent History

USOTC
PITPF
Pt Indocement Tungga (PK)
LSE
HUM
Hummingbird Resources
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved