Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peak Bio Inc (CE) | PKBO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0086 | 0.0086 |
PKBO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 23,683 | 0.00 | 0.00% |
1 Month | 0.0085 | 0.0086 | 0.0085 | 0.0085981 | 6,461 | 0.0001 | 1.18% |
3 Months | 0.0051 | 0.0086 | 0.0051 | 0.0084711 | 3,406 | 0.0035 | 68.63% |
6 Months | 0.0863 | 0.26465 | 0.002 | 0.0768549 | 5,142 | -0.0777 | -90.03% |
1 Year | 0.9487 | 1.00 | 0.002 | 0.2066527 | 13,362 | -0.9401 | -99.09% |
3 Years | 5.00 | 5.00 | 0.002 | 0.5065093 | 11,362 | -4.99 | -99.83% |
5 Years | 5.00 | 5.00 | 0.002 | 0.5065093 | 11,362 | -4.99 | -99.83% |
PKBO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
31 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 23,683 |
30 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
29 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
25 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
24 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
23 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
22 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
21 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
18 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
17 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
16 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
15 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
14 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
11 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
10 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 1,422 |
09 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
08 May 2024 | 0.0086 | 0.0001 | 1.18% | 0.0086 | 0.0086 | 0.0086 | 240 |
07 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
04 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 500 |
02 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |