We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 89500 | 1.0E-6 | CS |
| 12 | -0.002799 | -99.9642857143 | 0.0028 | 0.01 | 1.0E-6 | 66262 | 0.00375069 | CS |
| 26 | -0.014999 | -99.9933333333 | 0.015 | 0.025 | 1.0E-6 | 84096 | 0.00799928 | CS |
| 52 | -0.008399 | -99.9880952381 | 0.0084 | 0.03 | 1.0E-6 | 85982 | 0.01159929 | CS |
| 156 | -0.029779 | -99.9966420416 | 0.02978 | 0.0364 | 1.0E-6 | 101053 | 0.01333687 | CS |
| 260 | -0.074819 | -99.998663459 | 0.07482 | 0.19 | 1.0E-6 | 167025 | 0.05030041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742592600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742506200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742419800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742333400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1742246940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741987740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741901340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741814940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 179000 |
| 1741732080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741645680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741386480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741300080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741213680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741127280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1741040880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740781680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740695280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740608880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740522480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740436080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740176880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740090480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 13800 |
| 1740003720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739917320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739571720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739485320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 499 |
| 1739399160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739312760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739226360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738967160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 21766 |
| 1738880880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738794480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738708080 | 1.0E-6 | -0.000299 | -99.70 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 9000 |
| 1738621740 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0002999 | 0.0002999 | 0.0002999 | 500 |
| 1738362540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738276140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738189740 | 1.0E-6 | -0.000299 | -99.70 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20000 |
| 1738103040 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738016640 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1737757440 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0002999 | 0.0005 | 0.0002999 | 177198 |
| 1737671220 | 1.0E-6 | -0.002899 | -99.97 | 1.0E-6 | 0.0002 | 1.0E-6 | 104663 |
| 1737584820 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1737498420 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1737152820 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1737066420 | 0.0028999 | -0.0031 | -51.67 | 0.0028999 | 0.0028999 | 0.0028999 | 23666 |
| 1736979720 | 0.006 | -0.0001 | -1.64 | 0.0046 | 0.006 | 0.0046 | 17000 |
| 1736893380 | 0.0061 | -0.0039 | -39.00 | 0.0031 | 0.00655 | 0.0031 | 349907 |
| 1736806800 | 0.01 | 0.0017 | 20.48 | 0.003445 | 0.01 | 0.003445 | 7000 |
| 1736547720 | 0.0083 | 0.00137 | 19.77 | 0.0069 | 0.01 | 0.0065 | 34780 |
| 1736375340 | 0.00693 | 0.00198 | 40.00 | 0.00495 | 0.00693 | 0.00495 | 19961 |
| 1736288940 | 0.00495 | -5.0E-5 | -1.00 | 0.0069 | 0.0069 | 0.00495 | 37865 |
| 1736202360 | 0.005 | -0.001 | -16.67 | 0.0021 | 0.007 | 0.0021 | 42124 |
| 1735942980 | 0.006 | 0.0009 | 17.65 | 0.002775 | 0.006 | 0.0011999 | 188878 |
| 1735856700 | 0.0051 | 0.00017 | 3.45 | 0.005 | 0.0068 | 0.0011 | 48630 |
| 1735683960 | 0.00493 | -0.00162 | -24.73 | 0.0054 | 0.007 | 0.0028 | 139145 |
| 1735597740 | 0.00655 | -0.00185 | -22.02 | 0.0028 | 0.00655 | 0.0028 | 22372 |
| 1735338000 | 0.0084 | 0.0014 | 20.00 | 0.006 | 0.0084 | 0.0028 | 121611 |
| 1735252020 | 0.007 | 0.002 | 40.00 | 0.005 | 0.0076 | 0.005 | 78788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
