We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0018 | -2.25563909774 | 0.0798 | 0.0798 | 0.078 | 4000 | 0.079575 | CS |
| 12 | 0.0301 | 62.8392484342 | 0.0479 | 0.0798 | 0.028132 | 36805 | 0.04498907 | CS |
| 26 | 0.0438 | 128.070175439 | 0.0342 | 0.0798 | 0.016 | 23131 | 0.04452451 | CS |
| 52 | -0.032 | -29.0909090909 | 0.11 | 0.11 | 0.016 | 20602 | 0.05271437 | CS |
| 156 | -0.142 | -64.5454545455 | 0.22 | 0.24 | 0.016 | 15867 | 0.09359336 | CS |
| 260 | 0.0155 | 24.8 | 0.0625 | 0.28 | 0.016 | 15826 | 0.11702227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609780 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719523380 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719436980 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719350580 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719264180 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1719004980 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1718918580 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1718745780 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1718659380 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1718400180 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1718313780 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1718227380 | 0.078 | -0.0018 | -2.26 | 0.078 | 0.078 | 0.078 | 1000 |
| 1718141400 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1718055000 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1717795800 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1717709400 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1717622460 | 0.0798 | 0.0398 | 99.50 | 0.0798 | 0.0798 | 0.0798 | 7000 |
| 1717536180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717449780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717190580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717104180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717017780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716931380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716585780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716499380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716412980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716326580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716240180 | 0.04 | 0.011868 | 42.19 | 0.04 | 0.04 | 0.04 | 5000 |
| 1715980800 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
| 1715894400 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
| 1715808000 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
| 1715721600 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
| 1715635200 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
| 1715376000 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
| 1715289600 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
| 1715203200 | 0.028132 | -0.017368 | -38.17 | 0.028132 | 0.028132 | 0.028132 | 10000 |
| 1715117340 | 0.0455 | 0.000764 | 1.71 | 0.0455 | 0.0455 | 0.0455 | 10000 |
| 1715030400 | 0.044736 | 0 | 0.00 | 0.044736 | 0.044736 | 0.044736 | 0 |
| 1714771200 | 0.044736 | 0 | 0.00 | 0.044736 | 0.044736 | 0.044736 | 0 |
| 1714684800 | 0.044736 | 0 | 0.00 | 0.044736 | 0.044736 | 0.044736 | 0 |
| 1714598400 | 0.044736 | 0.00035 | 0.79 | 0.044736 | 0.044736 | 0.044736 | 196242 |
| 1714512600 | 0.044386 | -0.003514 | -7.34 | 0.044386 | 0.044386 | 0.044386 | 65000 |
| 1714426020 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1714166820 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1714080420 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1713994020 | 0.0479 | 0.0319 | 199.38 | 0.0479 | 0.0479 | 0.0479 | 200 |
| 1713879000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713792600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713533400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713447000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713360600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713274200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713187800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712928600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712842200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712755800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712669400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712583000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712323800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712237400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712151000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712064600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1711978200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
