We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0082 | -6.93153000845 | 0.1183 | 0.1543 | 0.1101 | 96321 | 0.13555517 | CS |
| 4 | -0.0164 | -12.9644268775 | 0.1265 | 0.1543 | 0.1081 | 47107 | 0.12844139 | CS |
| 12 | 0.0168 | 18.0064308682 | 0.0933 | 0.1543 | 0.0892 | 33170 | 0.11596544 | CS |
| 26 | 0.0301 | 37.625 | 0.08 | 0.1543 | 0.064 | 21864 | 0.10560569 | CS |
| 52 | 0.0401 | 57.2857142857 | 0.07 | 0.1543 | 0.064 | 22651 | 0.09641564 | CS |
| 156 | -0.1899 | -63.3 | 0.3 | 0.36055 | 0.044 | 19651 | 0.12957277 | CS |
| 260 | -0.095 | -46.3188688445 | 0.2051 | 0.36055 | 0.044 | 19131 | 0.15476516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.1101 | -0.0139 | -11.21 | 0.1101 | 0.1101 | 0.1101 | 4900 |
| 1719523680 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1719437280 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1719350880 | 0.124 | -0.012 | -8.82 | 0.124 | 0.124 | 0.124 | 7141 |
| 1719264420 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1719005220 | 0.136 | 0.01573 | 13.08 | 0.1183 | 0.1543 | 0.1183 | 185500 |
| 1718918940 | 0.12027 | 0 | 0.00 | 0.12027 | 0.12027 | 0.12027 | 0 |
| 1718746140 | 0.12027 | 0.01187 | 10.95 | 0.12027 | 0.12027 | 0.12027 | 6000 |
| 1718659680 | 0.1084 | 0.0003 | 0.28 | 0.1084 | 0.1084 | 0.1084 | 3000 |
| 1718400540 | 0.1081 | 0 | 0.00 | 0.1081 | 0.1081 | 0.1081 | 0 |
| 1718314140 | 0.1081 | -0.0184 | -14.55 | 0.1116 | 0.1116 | 0.1081 | 60000 |
| 1718227800 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1718141400 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1718055000 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1717795800 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1717709400 | 0.1265 | 0.0079 | 6.66 | 0.1265 | 0.1265 | 0.1265 | 21001 |
| 1717622940 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1717536540 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1717450140 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1717190940 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1717104540 | 0.1186 | -0.0234 | -16.48 | 0.1186 | 0.1186 | 0.1186 | 150 |
| 1717018140 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1716931740 | 0.1419999 | 0.0412999 | 41.01 | 0.113782 | 0.1419999 | 0.113782 | 45000 |
| 1716585840 | 0.1007 | -0.021 | -17.26 | 0.1005 | 0.1043 | 0.1004 | 104999 |
| 1716499200 | 0.1217 | 0 | 0.00 | 0.1217 | 0.1217 | 0.1217 | 0 |
| 1716412800 | 0.1217 | 0.0102 | 9.15 | 0.11 | 0.1217 | 0.11 | 25000 |
| 1716326940 | 0.1115 | 0.00724 | 6.94 | 0.11594 | 0.11594 | 0.1115 | 4316 |
| 1716240540 | 0.10426 | 0 | 0.00 | 0.10426 | 0.10426 | 0.10426 | 0 |
| 1715981340 | 0.10426 | 0.00316 | 3.13 | 0.10426 | 0.10426 | 0.10426 | 360 |
| 1715894400 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 0 |
| 1715808000 | 0.1011 | 1.0E-5 | 0.01 | 0.0944 | 0.1011 | 0.0944 | 9000 |
| 1715721600 | 0.10109 | 0 | 0.00 | 0.10109 | 0.10109 | 0.10109 | 0 |
| 1715635200 | 0.10109 | 0.00689 | 7.31 | 0.10109 | 0.10109 | 0.10109 | 4000 |
| 1715376540 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1715290140 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1715203740 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1715117340 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1715030940 | 0.0942 | -0.0258 | -21.50 | 0.1124 | 0.1124 | 0.0942 | 119355 |
| 1714771740 | 0.12 | -0.01512 | -11.19 | 0.1374 | 0.1374 | 0.12 | 15000 |
| 1714685400 | 0.13512 | 0 | 0.00 | 0.13512 | 0.13512 | 0.13512 | 0 |
| 1714599000 | 0.13512 | 0 | 0.00 | 0.13512 | 0.13512 | 0.13512 | 0 |
| 1714512600 | 0.13512 | -0.00513 | -3.66 | 0.13512 | 0.13512 | 0.13512 | 2000 |
| 1714425720 | 0.14025 | 0.048 | 52.03 | 0.1084 | 0.14025 | 0.0932 | 60723 |
| 1714166940 | 0.09225 | 0 | 0.00 | 0.09225 | 0.09225 | 0.09225 | 0 |
| 1714080540 | 0.09225 | 0 | 0.00 | 0.09225 | 0.09225 | 0.09225 | 0 |
| 1713994140 | 0.09225 | 0 | 0.00 | 0.09225 | 0.09225 | 0.09225 | 0 |
| 1713907740 | 0.09225 | 0.0015 | 1.65 | 0.09225 | 0.09225 | 0.09225 | 349 |
| 1713821340 | 0.09075 | -0.00295 | -3.15 | 0.08925 | 0.09075 | 0.0892 | 25188 |
| 1713561900 | 0.0937 | 0 | 0.00 | 0.0937 | 0.0937 | 0.0937 | 0 |
| 1713475500 | 0.0937 | 0 | 0.00 | 0.0937 | 0.0937 | 0.0937 | 0 |
| 1713389100 | 0.0937 | -0.01065 | -10.21 | 0.0935 | 0.0937 | 0.0935 | 47500 |
| 1713302400 | 0.10435 | 0 | 0.00 | 0.10435 | 0.10435 | 0.10435 | 0 |
| 1713216000 | 0.10435 | 0.0110501 | 11.84 | 0.10035 | 0.10435 | 0.1003 | 8700 |
| 1712957160 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1712870760 | 0.0932999 | 0.0021999 | 2.41 | 0.0932999 | 0.0932999 | 0.0932999 | 8625 |
| 1712784180 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1712697780 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1712611380 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1712352180 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1712265780 | 0.0911 | -0.0064 | -6.56 | 0.0911 | 0.0911 | 0.0911 | 4240 |
| 1712179500 | 0.0975 | 0.0036 | 3.83 | 0.0975 | 0.0975 | 0.0975 | 2050 |
| 1712064600 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1711978200 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
