Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Planet 13 Holdings Inc (QX) | PLNH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0098 | 1.72% | 0.5783 | 23:48:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.588 | 0.5685 |
PLNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.552 | 0.6016 | 0.55 | 0.5684097 | 211,260 | 0.0263 | 4.76% |
| 1 Month | 0.64 | 0.677 | 0.55 | 0.5959164 | 371,662 | -0.0617 | -9.64% |
| 3 Months | 0.4955 | 0.821 | 0.48 | 0.6311493 | 503,180 | 0.0828 | 16.71% |
| 6 Months | 0.82 | 0.925 | 0.48 | 0.6649582 | 448,366 | -0.2417 | -29.48% |
| 1 Year | 0.88 | 1.03 | 0.48 | 0.6866598 | 385,295 | -0.3017 | -34.28% |
| 3 Years | 0.88 | 1.03 | 0.48 | 0.6866598 | 385,295 | -0.3017 | -34.28% |
| 5 Years | 0.88 | 1.03 | 0.48 | 0.6866598 | 385,295 | -0.3017 | -34.28% |
PLNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.5685 | -0.0016 | -0.28% | 0.57 | 0.6016 | 0.5556 | 119,805 |
| 05 Jun 2024 | 0.5701 | 0.0001 | 0.02% | 0.5625 | 0.591 | 0.56 | 127,581 |
| 04 Jun 2024 | 0.57 | 0.0058 | 1.03% | 0.5635 | 0.588 | 0.563 | 180,088 |
| 01 Jun 2024 | 0.5642 | -0.0081 | -1.42% | 0.5789 | 0.58945 | 0.55 | 365,330 |
| 31 May 2024 | 0.5723 | 0.0021 | 0.37% | 0.552 | 0.60 | 0.55 | 263,495 |
| 30 May 2024 | 0.5702 | -0.00545 | -0.95% | 0.5726 | 0.5877 | 0.552 | 268,316 |
| 29 May 2024 | 0.57565 | -0.01203 | -2.05% | 0.5784 | 0.5876 | 0.56 | 274,782 |
| 25 May 2024 | 0.58768 | 0.02768 | 4.94% | 0.55 | 0.5957 | 0.55 | 231,400 |
| 24 May 2024 | 0.56 | -0.0218 | -3.75% | 0.58 | 0.5931 | 0.555 | 566,643 |
| 23 May 2024 | 0.5818 | -0.02815 | -4.62% | 0.61 | 0.61 | 0.58 | 318,659 |
| 22 May 2024 | 0.60995 | -0.00005 | -0.01% | 0.60 | 0.6177 | 0.5701 | 393,104 |
| 21 May 2024 | 0.61 | 0.01 | 1.67% | 0.6099 | 0.6299 | 0.59 | 290,981 |
| 18 May 2024 | 0.60 | -0.0051 | -0.84% | 0.66 | 0.66 | 0.598 | 415,225 |
| 17 May 2024 | 0.6051 | -0.0049 | -0.80% | 0.61 | 0.677 | 0.6051 | 812,097 |
| 16 May 2024 | 0.61 | 0.0099 | 1.65% | 0.617 | 0.6299 | 0.60 | 211,115 |
| 15 May 2024 | 0.6001 | 0.0001 | 0.02% | 0.605 | 0.63 | 0.60 | 450,529 |
| 14 May 2024 | 0.60 | -0.01915 | -3.09% | 0.605 | 0.63 | 0.60 | 758,383 |
| 11 May 2024 | 0.61915 | -0.03085 | -4.75% | 0.67 | 0.67 | 0.6051 | 430,667 |
| 10 May 2024 | 0.65 | -0.00219 | -0.34% | 0.64 | 0.677 | 0.60 | 583,374 |
| 09 May 2024 | 0.652188 | 0.05219 | 8.70% | 0.60 | 0.652188 | 0.60 | 327,233 |
| 08 May 2024 | 0.60 | -0.02 | -3.23% | 0.6262 | 0.63 | 0.60 | 525,253 |
| 07 May 2024 | 0.62 | -0.0003 | -0.05% | 0.621 | 0.65 | 0.6071 | 573,147 |
