Plains Acquisition Corporation (PK) Historical Data - PLQC

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.26	0.456140350877	57	57.5	57	1700	57.06078431	CS
12	3.26	6.03703703704	54	57.5	54	2080	55.53550336	CS
26	6.26	12.2745098039	51	60	51	976	55.52077465	CS
52	12.76	28.6741573034	44.5	60	44.4	1327	49.62017876	CS
156	16.86	41.7326732673	40.4	60	40	4149	42.40009419	CS
260	16.86	41.7326732673	40.4	60	40	4149	42.40009419	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732919100	57.26	0	0.00	57.26	57.26	57.26	0
1732746300	57.26	0	0.00	57.26	57.26	57.26	0
1732659900	57.26	0	0.00	57.26	57.26	57.26	0
1732573500	57.26	0	0.00	57.26	57.26	57.26	0
1732314300	57.26	0	0.00	57.26	57.26	57.26	0
1732227900	57.26	-0.24	-0.42	57.26	57.26	57.26	1000
1732141740	57.5	0	0.00	57.5	57.5	57.5	0
1732055340	57.5	0	0.00	57.5	57.5	57.5	0
1731968940	57.5	0	0.00	57.5	57.5	57.5	0
1731709740	57.5	0	0.00	57.5	57.5	57.5	0
1731623340	57.5	0	0.00	57.5	57.5	57.5	0
1731536940	57.5	0	0.00	57.5	57.5	57.5	0
1731450540	57.5	0	0.00	57.5	57.5	57.5	0
1731364140	57.5	0	0.00	57.5	57.5	57.5	0
1731104940	57.5	0	0.00	57.5	57.5	57.5	0
1731018540	57.5	0.5	0.88	57.5	57.5	57.5	100
1730932080	57	0	0.00	57	57	57	0
1730845680	57	0.75	1.33	57	57	57	4000
1730755740	56.25	0	0.00	56.25	56.25	56.25	0
1730496540	56.25	0	0.00	56.25	56.25	56.25	0
1730410140	56.25	0	0.00	56.25	56.25	56.25	0
1730323740	56.25	0	0.00	56.25	56.25	56.25	0
1730237340	56.25	0	0.00	56.25	56.25	56.25	0
1730150940	56.25	0	0.00	56.25	56.25	56.25	0
1729891740	56.25	0	0.00	56.25	56.25	56.25	0
1729805340	56.25	0	0.00	56.25	56.25	56.25	0
1729718940	56.25	2.25	4.17	57	57	56.25	3000
1729632000	54	0	0.00	54	54	54	0
1729545600	54	0	0.00	54	54	54	0
1729286400	54	0	0.00	54	54	54	0
1729200000	54	0	0.00	54	54	54	0
1729113600	54	0	0.00	54	54	54	0
1729027200	54	0	0.00	54	54	54	0
1728940800	54	0	0.00	54	54	54	0
1728681600	54	0	0.00	54	54	54	0
1728595200	54	0	0.00	54	54	54	0
1728508800	54	0	0.00	54	54	54	0
1728422400	54	0	0.00	54	54	54	0
1728336000	54	0	0.00	54	54	54	0
1728076800	54	0	0.00	54	54	54	0
1727990400	54	0	0.00	54	54	54	0
1727904000	54	0	0.00	54	54	54	0
1727817600	54	0	0.00	54	54	54	0
1727731200	54	0	0.00	54	54	54	0
1727472000	54	0	0.00	54	54	54	1331
1727386200	54	0	0.00	54	54	54	2731
1727299260	54	0	0.00	54	54	54	0
1727212860	54	0	0.00	54	54	54	0
1727126460	54	0	0.00	54	54	54	0
1726867260	54	0	0.00	54	54	54	0
1726780860	54	0	0.00	54	54	54	0
1726694460	54	-2	-3.57	54	54	54	2400
1726608240	56	0	0.00	56	56	56	0
1726521840	56	0	0.00	56	56	56	0
1726262640	56	0	0.00	56	56	56	0
1726176240	56	0	0.00	56	56	56	0
1726089840	56	0	0.00	56	56	56	0
1726003440	56	0	0.00	56	56	56	0
1725917040	56	0	0.00	56	56	56	0
1725657840	56	0	0.00	56	56	56	0
1725571440	56	0	0.00	56	56	56	0
1725485040	56	-4	-6.67	56	56	56	300
1725373800	60	0	0.00	60	60	60	0
1725028200	60	0	0.00	60	60	60	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Plains Acquisition Corporation (PK) (PLQC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Plains Acquisition Corporation (PK) (PLQC) Historical

Plains Acquisition Corporation (PK) (PLQC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%